Dodaj ogłoszenie

CenyRolnicze
NOTOWANIA
12 listopada 2018, Poniedziałek.
Kursy walut: USD USD - 3,8163 EUR EUR - 4,2962 GBP GBP - 4,9027 DKK DKK - 0,5760
Archiwum
09.11.2018 MATIF: pszenica kons. GRU18 - 199,50 (- 0,25%), kukurydza STY19 - 171,75 (- 0,58%), rzepak LUT19 - 380,00 (+ 0,93%) [euro/tona] +++ +++ +++ 09.11.2018 13.20 DRÓB, cena tuszki w hurcie: 4,10 - 5,20 zł/kg, średnia: 4,54 zł/kg (na podstawie informacji z 11 ubojni) +++ +++ +++ +++

CENY ZWIERZĄT HODOWLANYCH I PŁODÓW ROLNYCH W NIEMCZECH

Ceny produktów rolnych w Niemczech wg www.agrarheute.com
Data Byk R3 (euro/kg) Krowa O3 (euro/kg) Warchlak 28 kg (euro/szt.) Pszenica kons. (euro/t) Pszenica paszowa (euro/t) Kukurydza (euro/t) Rzepak (euro/t) Śruta sojowa (euro/t) Śruta rzepakowa (euro/t)
2018
2018-11-09 3.83 2.69 33.37 189.55 186.61 173.56 359.98 344.92 266.38
2018-11-02 3.82 2.76 32.72 189.6 186.2 173.46 359.31 344.92 266.38
2018-10-26 3.81 2.78 32.82 189.6 186.2 173.46 359.31 344.92 266.38
2018-10-19 3.79 2.79 33.97 190.12 186.44 175.12 359.68 344.92 266.38
2018-10-12 3.74 2.79 33.81 189.66 185.89 174.54 359.24 348 271.63
2018-10-05 3.75 2.83 33.75 188.94 184.83 174.93 354.28 348 271.63
2018-09-28 3.76 2.84 36.97 188.68 184.46 176.29 349.29 348 271.63
2018-09-21 3.77 2.87 39.34 188.46 183.42 177.32 353 348 271.63
2018-09-14 3.76 2.86 41.68 189.28 185.45 180.4 358.04 364.8 271.64
2018-09-07 3.72 2.82 41.14 189.46 185.82 175.97 359.15 364.8 271.64
2018-08-31 3.67 2.78 41.68 189.19 184.73 175.76 358.3 364.8 271.64
2018-08-24 3.6 2.75 39.89 194.84 188.48 174.68 363.88 364.8 271.64
2018-08-17 3.57 2.74 39.55 193.09 187.24 168 361.45 364.8 271.64
2018-08-10 3.61 2.81 39.56 194.96 183.4 156.9 363.32 368.77 261.27
2018-08-03 3.63 2.89 39.75 184.32 174.48 159.93 354.7 368.77 261.27
2018-07-27 3.63 2.98 42.74 174.55 165.92 156.2 348.33 368.77 261.27
2018-07-20 3.65 3.06 42.86 168.41 161.21 167.76 347.41 368.77 261.27
2018-07-06 3.7 3.18 45.88 167.53 161.17 168.34 334.47 389.58 262.38
2018-06-29 3.72 3.19 47.97 160.81 156.71 167.09 332.67 389.58 262.38
2018-06-22 3.73 3.19 49.67 161.53 157.75 167.74 331.18 389.58 262.38
2018-06-15 3.74 3.17 49.98 162.99 157.79 167.63 334.22 389.58 262.38
2018-06-08 3.74 3.15 49.78 161.8 157.67 166.7 335.66 411.45 271.66
2018-06-01 3.74 3.12 49.78 162.03 156.44 164.25 335.98 411.45 271.66
2018-05-25 3.73 3.1 49.81 158.01 155.24 163.02 332.22 411.45 271.66
2018-05-18 3.73 3.1 49.88 157.41 154.03 163.42 328.99 411.45 271.66
2018-05-11 3.77 3.12 52.91 157.03 153.88 162.54 328.17 395.79 266.14
2018-05-04 3.84 3.15 52.91 155.18 152.44 162.6 325.72 395.79 266.14
2018-04-27 3.92 3.18 52.98 154.25 151.54 161.55 327.54 395.79 266.14
2018-04-20 3.95 3.18 52.82 153.74 150.74 159.88 328.75 395.79 266.88
2018-04-13 3.95 3.15 52.61 154.18 149.94 158.62 332.06 379.11 251.15
2018-04-06 3.95 3.13 52.66 152.77 148.79 158.01 330.76 379.11 251.15
2018-03-30 3.95 3.13 52.3 153.28 148.88 158.18 330.54 379.11 251.15
2018-03-23 3.97 3.12 52.31 153.58 148.49 156.22 331.38 379.11 251.15
2018-03-16 4.01 3.16 52.15 153.3 148.43 154.21 331.11 379.11 251.15
2018-03-09 4.02 3.09 50.18 153.34 148.27 154.18 336.84 344.06 233.93
2018-03-02 4.01 3.07 48.2 152.77 147.57 153.5 337.88 344.06 233.93
2018-02-23 3.96 3.03 46.14 151.11 146.64 152.75 334.94 344.06 233.93
2018-02-16 3.92 3.01 44.04 150.92 146.9 152.35 334.08 344.06 233.93
2018-02-09 4.02 3.05 43.13 150.41 146.76 151.91 337.03 335.93 216.72
2018-02-02 3.98 3.02 43.1 150.52 146.52 151.59 334.39 331.61 221.97
2018-01-26 4.02 3.05 43.13 150.41 146.76 151.91 337.03 331.61 221.97
2018-01-19 4.06 3.06 45.5 150.36 147.24 151.53 340.14 331.61 221.97
2018-01-12 4.09 3.03 45.46 152.4 147.96 152.37 343.28 335.93 216.72
2018-01-05 4.12 3.01 46.07 152.22 148.15 152.3 340.51 335.93 216.72
2017
2017-12-29 4.13 2.94 48.04 150.97 148.42 151.98 347.21 335.93 216.72
2017-12-22 4.13 2.94 46.07 150.97 148.42 151.98 347.21 335.93 216.72
2017-12-15 4.08 2.93 46.18 150.87 148.2 151.74 349.51 335.93 216.72
2017-12-08 4.06 2.93 46.03 151.54 148.61 152.22 354.22 321.94 200.97
2017-12-01 4.06 2.98 46.25 151.66 148.28 149.5 358.19 321.94 200.97
2017-11-24 4.06 2.98 46.25 151.66 148.28 149.5 358.19 321.94 200.97
2017-11-17 4.02 3.01 46.61 152 147.54 149.08 359.07 321.94 200.97
2017-11-10 3.98 3.02 48.37 151.85 146.76 148.89 358.14 322.94 217.72
2017-11-03 3.95 3.02 50.49 150.76 148.26 148.76 351.94 322.94 217.72
2017-10-27 3.92 3.01 50.57 150.37 145.37 145.19 349.74 322.94 217.72
2017-10-20 3.91 3.06 50.74 150.35 145.02 146.62 350.2 322.94 205.23
2017-10-13 3.9 3.1 52.54 150.22 144.29 148.32 349.5 315.02 219.73
2017-10-06 3.86 3.12 54.64 150.08 142.9 142.26 350.6 315.02 219.73
2017-09-29 3.83 3.15 56.83 150.08 142.9 142.26 350.6 315.02 219.73
2017-09-22 3.81 3.17 59.61 149.1 141.96 137.33 346.8 315.02 219.73
2017-09-15 3.82 3.19 62.13 148.35 141.79 146.16 344.64 315.4 222.33
2017-09-08 3.84 3.21 62.34 148.74 141.01 145.32 349.06 315.4 222.33
2017-09-01 3.85 3.21 62.35 147.83 140.69 146.8 347.37 315.4 222.33
2017-08-25 3.81 3.19 62.34 151.24 141.33 137.8 348.15 315.4 222.33
2017-08-18 3.75 3.16 62.41 151.73 141.17 162 348.06 315.4 222.33
2017-08-11 3.7 3.14 62.33 155.11 144.35 162 350.28 330.48 242.63
2017-08-04 3.66 3.11 62.63 156.39 144.51 166 351.45 330.48 242.63
2017-07-28 3.62 3.09 64.06 155.94 144.98 169.68 347.79 330.48 242.63
2017-07-21 3.6 3.09 66.37 158.83 147.24 169.68 351.13 330.48 242.63
2017-07-14 3.61 3.12 68.41 162.13 145.71 169.68 357.44 330.48 242.63
2017-07-07 3.62 3.15 68.53 163.84 162.16 166.43 342.96 329.28 245.27
2017-06-30 3.61 3.15 68.63 158.65 159.33 166.16 350.4 329.28 245.27
2017-06-23 3.6 3.14 68.54 156.46 157.15 166.07 359.1 329.28 245.27
2017-06-16 3.59 3.12 68.31 155.76 155.96 163.72 363.59 329.28 245.27
2017-06-09 3.58 3.09 68.52 155.66 152.98 162.98 365.22 342.63 246.19
2017-06-02 3.57 3.04 68.28 155.77 153.12 162.89 369.76 342.63 246.19
2017-05-26 3.58 3 68.1 155.57 153.01 162.53 374.84 342.63 246.19
2017-05-19 3.59 2.95 68.11 155.53 152.77 161.92 380.84 342.63 246.19
2017-05-12 3.62 2.93 68.2 155.36 152.26 162.41 384.25 348.79 250.53
2017-05-05 3.62 2.93 67.7 155.21 151.98 162.65 386.29 348.79 250.53
2017-04-28 3.62 2.9 67.43 153.4 150.37 162.44 386.01 348.79 250.53
2017-04-21 3.6 2.89 67.09 153.17 150 162.1 385.8 348.79 250.53
2017-04-14 3.61 2.87 66.58 152.83 150.26 162.16 384.8 351.44 257.31
2017-04-07 3.64 2.85 65.39 153.59 150.5 161.56 384.63 366.35 253.4
2017-03-31 3.7 2.84 64.51 153.74 151.07 161.29 387.24 366.35 253.4
2017-03-24 3.74 2.84 63.64 155.95 151.11 161.63 397.15 366.35 253.4
2017-03-17 3.73 2.83 62.52 157.26 151.08 160.8 400.78 366.35 253.4
2017-03-10 3.71 2.8 61.59 157.3 151.24 161.11 407.41 368.78 247.47
2017-03-03 3.74 2.79 60.58 156.22 150.64 160.89 405.78 368.78 247.47
2017-02-24 3.77 2.77 60.5 156.21 150.03 160.87 409.18 368.78 247.47
2017-02-17 3.79 2.76 61.14 155.77 149.55 160.73 408.2 368.78 247.47
2017-02-10 3.79 2.76 60.23 153.73 148.6 160.33 403.94 364.95 231.81
2017-02-03 3.76 2.76 59.07 154.37 148.35 161.85 404.18 364.95 231.81
2017-01-27 3.75 2.75 57.52 154.33 148.56 160.09 405.03 364.95 231.81
2017-01-20 3.78 2.74 56.52 154.25 148.03 159.59 402.35 364.95 231.81
2017-01-13 3.82 2.7 55.18 154.04 147.12 157.77 399.68 362.42 230.35
2017-01-06 3.85 2.66 54.92 152.22 146.06 156.24 396.18 362.42 230.35
2016
2016-12-30 3.86 2.6 54.88 151.57 145.61 155.76 397.77 362.42 230.35
2016-12-23 3.8 2.58 55.17 151.57 145.61 155.76 397.77 362.42 230.35
2016-12-16 3.78 2.57 54.05 150.99 145.22 155.91 394.94 362.42 230.35
2016-12-09 3.78 2.56 52.86 150.85 144.46 155.17 390.78 346.97 227.93
2016-12-02 3.77 2.55 51.82 151.37 144.94 155.1 384.29 346.97 227.93
2016-11-25 3.73 2.53 50.85 151.17 143.36 154.06 379.47 346.97 227.93
2016-11-18 3.69 2.53 50.68 148.88 141.1 152.22 375.47 346.97 227.93
2016-11-11 3.67 2.53 50.69 148.95 140.28 151.73 376.08 341.74 221.48
2016-11-04 3.66 2.53 50.75 148.8 140.04 151.05 378.62 341.74 221.48
2016-10-28 3.64 2.54 52.29 148.15 138.99 151.02 376.23 341.74 221.48
2016-10-21 3.61 2.54 54.47 148.38 138.02 150.1 369.97 341.74 221.48
2016-10-14 3.59 2.57 55.12 144.44 135.58 149.53 361.76 352.81 229.69
2016-10-07 3.58 2.58 55.24 144.88 134.95 149.11 358.77 352.81 229.69
2016-09-30 3.58 2.63 55.03 144.86 134.17 147.59 358.45 352.81 229.69
2016-09-23 3.59 2.68 54.89 145.21 133.87 148.9 358.95 352.81 229.69
2016-09-16 3.61 2.72 54.98 146.64 132.68 144.86 357.42 352.81 229.69
2016-09-09 3.59 2.72 54.98 147.12 132.74 140.9 356.91 366.33 234.71
2016-09-01 3.56 2.73 54.97 148.38 134.12 137.5 353.32 366.33 234.71
2016-08-26 3.54 2.72 54.85 148.53 133.97 137.5 354.31 366.33 234.71
2016-08-19 3.51 2.72 54.85 148.4 134.08 136.43 349.22 366.33 234.71
2016-08-12 3.48 2.71 54.91 148.04 133.35 136.43 345.97 412.89 247.08
2016-08-05 3.43 2.69 54.9 147.53 141.2 136.43 339.03 412.89 247.08
2016-07-29 3.38 2.66 55.14 149.29 132.42 144.53 339.2 412.89 247.08
2016-07-22 3.36 2.66 54.78 138.71 125 140 337.03 412.89 247.08
2016-07-15 3.36 2.68 54.51 145.15 137.54 165.35 334.66 412.89 247.08
2016-07-08 3.38 2.7 53.66 139.39 136.22 166.32 334.7 428.1 266.73
2016-07-01 3.42 2.73 52.77 142 137.29 166.07 339.35 428.1 266.73
2016-06-24 3.43 2.72 51.89 142.87 136.9 165.09 351.95 428.1 266.73
2016-06-17 3.42 2.67 51.42 142.96 136.87 163.2 364.45 428.1 266.73
2016-06-10 3.41 2.62 51.05 143.45 136.2 162.68 364.12 361.22 256.89
2016-06-03 3.39 2.57 50.02 140.27 134.7 158.68 361.26 361.22 256.89
2016-05-27 3.41 2.56 49.41 138.75 133.69 157.88 358.72 361.22 256.89
2016-05-20 3.45 2.54 48.9 139.08 133.54 156.88 358.18 361.22 256.89
2016-05-16 3.48 2.56 47.65 139.09 133.51 155.67 353.51 307.48 234.67
2016-05-06 3.54 2.6 47.48 138.7 133.69 154.91 352.88 307.48 234.67
2016-04-29 3.6 2.63 47.3 137.76 133.29 152.22 354.72 307.48 234.67
2016-04-22 3.64 2.64 47.5 136.54 131.66 151.27 352.32 307.48 234.67
2016-04-15 3.64 2.64 47.27 136.95 131.87 149.47 347.64 307.48 234.67
2016-04-08 3.62 2.61 47.37 137.54 132.33 148.62 347.58 317.05 221.97
2016-04-01 3.61 2.62 47.3 137.52 132.02 149.25 344.23 317.05 221.97
2016-03-25 3.67 2.67 46.47 136.26 130.86 148.76 338.77 317.05 221.97
2016-03-18 3.74 2.74 45.8 136.51 130.95 148.2 333.36 317.05 221.97
2016-03-11 3.81 2.75 45.9 134.31 129.96 149.96 332.93 324.88 222.75
2016-03-04 3.83 2.75 46.21 135.1 130.89 151.61 333.87 324.88 222.75
2016-02-26 3.84 2.75 45.7 136.31 133 153.06 337.9 324.88 222.75
2016-02-19 3.85 2.74 46.09 138.91 135.63 154.78 339.52 324.88 222.75
2016-02-12 3.86 2.73 45.39 139.17 137.47 156.83 340.35 336.9 233.45
2016-02-05 3.87 2.72 44.23 144.64 140.9 157.35 344.18 336.9 233.45
2016-01-29 3.88 2.71 42.91 147.44 142.95 157 343.48 336.9 233.45
2016-01-22 3.93 2.73 40.88 148.76 144.37 156.88 343.13 336.9 233.45
2016-01-15 3.96 2.72 38.86 153.22 149.16 159.79 348.82 336.9 233.45
2016-01-08 3.99 2.65 38.11 156.21 150.9 162.17 353.3 338.83 234.33
2016-01-01 3.99 2.65 40.06 157.23 151.42 163.41 355.18 338.83 234.33
2015
2015-12-25 3.96 2.59 36.24 157.23 151.42 163.41 355.18 338.83 234.33
2015-12-18 3.91 2.57 35.07 157.9 152.08 162.97 357.52 338.83 234.33
2015-12-11 3.86 2.56 34.62 160.37 153.27 163.87 361.67 349.29 251.31
2015-12-04 3.85 2.58 34.51 162.75 154.15 164.02 361.16 349.29 251.31
2015-11-27 3.88 2.66 35.37 163.11 154.68 164.52 356.53 349.29 251.31
2015-11-20 3.88 2.73 36.31 163.27 155.73 164.24 355.41 349.29 251.31
2015-11-13 3.88 2.74 37.09 164.01 155.21 165.52 359.38 354.54 256.22
2015-11-06 3.84 2.74 37.35 161.85 153.99 165.21 359.05 354.54 256.22
2015-10-30 3.82 2.73 37.52 159.83 152.13 164.76 358.42 354.54 256.22
2015-10-23 3.8 2.71 37.38 158.25 149.97 163.57 357.09 354.54 256.22
2015-10-16 3.76 2.7 37.24 159.56 150.97 168.07 356.43 354.54 256.22
2015-10-09 3.74 2.69 37.29 157.88 148.78 163.06 351.76 366.07 261.94
2015-10-02 3.75 2.74 37.47 155.02 146.84 163 346.78 366.07 261.94
2015-09-25 3.75 2.77 37.52 151.51 145.23 163.69 342.15 366.07 261.94
2015-09-18 3.74 2.81 36.77 153.34 146.72 162.31 342.93 366.07 261.94
2015-09-11 3.73 2.89 35.85 152.65 146.13 161.06 339.7 381.43 279.09
2015-09-04 3.72 2.95 35.91 154.75 148.27 164.14 339.16 381.43 279.09
2015-08-28 3.71 3 35.93 156.33 149.36 159.28 336.63 381.43 279.09
2015-08-21 3.7 3 36.74 162.63 151.06 160.63 352.11 381.43 279.09
2015-08-14 3.69 3.01 38.72 166.5 153.71 163.49 358.75 387.02 283.82
2015-08-07 3.66 3.01 39.44 166.01 152.8 155.78 355.02 395.42 292.27
2015-07-31 3.63 3.03 39.41 165.57 156.27 151.06 356.37 395.42 292.27
2015-07-24 3.62 3.06 40.66 169.87 157.51 160 364.87 395.42 292.27
2015-07-17 3.62 3.11 41.94 172.84 152.64 160 368.54 395.42 292.27
2015-07-10 3.66 3.2 43.75 177.29 155.29 153.5 364.75 380.21 301.16
2015-07-03 3.71 3.25 46.61 177.95 160.8 156.19 369.52 380.21 301.16
2015-06-26 3.69 3.25 49.87 170.86 155.06 152.84 364.79 380.21 301.16
2015-06-19 3.67 3.22 49.75 170.26 153.48 151.73 365.14 380.21 301.16
2015-06-12 3.66 3.21 49.96 170.2 153.89 152.22 363.52 389.86 279.42
2015-06-05 3.66 3.19 49.82 168.75 153.37 150.42 356.35 389.86 279.42
2015-05-29 3.65 3.17 49.73 167.74 153.14 149.83 353.18 389.86 279.42
2015-05-22 3.65 3.18 49.8 166.62 151.85 149.22 349.43 389.86 279.42
2015-05-15 3.69 3.22 51.32 167.42 152.48 148.75 349.31 389.86 279.42
2015-05-08 3.73 3.22 51.38 167.74 154.26 150.72 348.87 401.91 272.58
2015-05-01 3.76 3.23 51.18 172.2 155.97 151.97 349.99 401.91 272.58
2015-04-24 3.78 3.2 50.04 173.88 156.92 152.49 349.96 401.91 272.58
2015-04-17 3.78 3.16 49.53 175.46 158.73 152.58 347.27 401.91 272.58
2015-04-10 3.78 3.12 48.17 177.93 159.54 152.33 344.14 403.45 270.27
2015-04-03 3.78 3.09 48.19 178.3 158.96 152.39 345.14 403.45 270.27
2015-03-27 3.81 3.07 48.16 180.16 159.87 152.24 346.2 403.45 270.27
2015-03-20 3.87 3.07 48.05 179.34 158.25 151.69 344.4 403.45 270.27
2015-03-13 3.92 3.06 47.77 177.27 157.52 151.51 340.37 402.78 265.68
2015-03-06 3.94 3.02 45.97 177.59 157.61 151.55 338.43 402.78 265.68
2015-02-27 3.93 2.93 43.39 178.63 158.28 152.03 332.28 402.78 265.68
2015-02-20 3.89 2.83 41.42 180.42 158.39 151.72 331.45 402.78 265.68
2015-02-13 3.84 2.73 39.58 180.95 158.54 152.39 332.04 413.33 245.39
2015-02-06 3.8 2.68 38.3 181.9 159.06 152.53 329.32 413.33 263.13
2015-01-30 3.8 2.62 37.57 185.87 161.38 154.55 333.16 413.33 263.13
2015-01-23 3.81 2.57 37.66 184.17 160.89 154.74 334.68 413.33 263.13
2015-01-16 3.83 2.56 37.46 184.28 161.07 156.76 334.38 413.33 263.13
2015-01-09 3.82 2.51 37.02 186.12 161.04 155.52 328.33 406.64 245.39
2015-01-02 3.78 2.49 37.63 180.61 159.73 154.62 321.6 406.64 245.39
2014
2014-12-26 3.78 2.49 37.63 180.9 161.03 155.58 321.44 406.64 245.39
2014-12-19 3.69 2.48 37.73 183.01 156.85 149.84 321.29 406.64 245.39
2014-12-12 3.67 2.5 37.68 180.97 155.24 148.82 317.64 422.29 239.82
2014-12-05 3.68 2.5 37.76 179.75 154.04 146.94 316.47 422.29 239.82
2014-11-28 3.66 2.5 0 172.64 148.55 144.92 0 422.29 239.82
2014-11-21 3.61 2.48 0 169.68 146.63 143.58 0 422.29 239.82
2014-11-14 3.56 2.47 0 167.34 144.17 142.95 0 427.8 242.05
2014-11-07 3.53 2.49 0 165.77 142.96 139.67 0 389.23 234.37
2014-10-31 3.52 2.54 0 161.83 138.56 138.2 0 389.23 234.37
2014-10-24 3.53 2.59 0 157.98 133.57 132.51 0 389.23 234.37
2014-10-17 3.54 2.66 0 155.29 132.09 131.39 0 389.23 234.37
2014-10-10 3.55 2.7 0 152.8 130.73 124.82 0 406.92 235.07
2014-10-03 3.56 2.74 0 150.01 131.14 118.81 0 406.92 235.07
2014-09-26 3.55 2.76 0 150.52 131.33 121.84 0 406.92 235.07
2014-09-19 3.53 2.76 0 157.44 135.84 132.07 0 406.92 235.07
2014-09-12 3.51 2.78 0 160.4 137.68 133.02 0 394.98 235.14
2014-09-05 3.48 2.79 0 162.37 138.97 132.33 0 394.98 235.14
2014-08-29 3.46 2.8 0 162.79 139.47 136.64 0 394.98 235.14
2014-08-22 3.47 2.85 0 161.07 139.33 164.65 0 394.98 235.14
2014-08-15 3.47 2.87 0 161.42 139.4 151.8 0 394.98 235.14
2014-08-08 3.47 2.89 0 161.19 141.26 135 0 401.23 279.5
2014-08-01 3.46 2.9 0 159.25 146.47 140 0 401.23 279.5
2014-07-25 3.47 2.92 0 155.59 147.26 143 0 401.23 279.5
2014-07-18 3.45 2.96 0 161.22 150.64 182.67 0 401.23 279.5
2014-07-11 3.46 2.98 0 179.19 178.58 182.67 0 442.57 283.86
2014-07-04 3.46 3 0 171.87 174.73 176.57 0 442.57 283.86
2014-06-27 3.46 3.01 0 174.56 168.43 176.92 0 442.57 283.86
2014-06-20 3.48 3 0 171.81 170.28 177.6 0 442.57 283.86
2014-06-13 3.49 2.99 0 172.17 169.14 178.78 0 437.84 285.23
2014-06-06 3.5 2.95 0 172.15 170.23 180.51 0 437.84 285.23
2014-05-30 3.54 2.95 0 174.75 172.51 182.71 0 437.84 285.23
2014-05-23 3.57 2.94 0 182.77 178.21 184.58 0 437.84 285.23
2014-05-16 3.57 2.93 0 185.73 183.34 186.47 0 437.84 285.23
2014-05-09 3.57 2.9 0 190.25 186.69 187.02 0 454.43 314.61
2014-05-02 3.58 2.88 0 189.66 186.31 186.42 0 454.43 314.61
2014-04-25 3.58 2.88 0 189.94 186.18 186.05 0 454.43 314.61
2014-04-18 3.6 2.89 0 188.23 184.77 185.87 0 454.43 314.61
2014-04-11 3.66 2.9 0 185.95 184.3 183.26 0 468.71 313.83
2014-04-04 3.71 2.91 0 186.79 184.93 182.35 0 468.71 313.83
2014-03-28 3.73 2.9 0 187.92 184.86 181.77 0 468.71 313.83
2014-03-21 3.73 2.88 0 186.99 182.13 178.19 0 468.71 313.83
2014-03-14 3.74 2.86 0 186.88 181.33 177.08 0 442.79 280.56
2014-03-07 3.74 2.84 0 183.97 178.07 176.32 0 442.79 280.56
2014-02-28 3.76 2.82 0 180.62 176.11 173.51 0 442.79 280.56
2014-02-21 3.78 2.81 0 180.62 176.11 173.51 0 442.79 280.56
2014-02-14 3.78 2.79 0 178.96 174.87 172.34 0 446.01 280.31
2014-02-07 3.76 2.74 0 177.97 174.12 171.28 0 437.33 269.05
2014-01-31 3.76 2.72 0 178.66 175.03 172.03 0 437.33 269.05
2014-01-24 3.77 2.72 0 179.33 175.67 173.08 0 437.33 269.05
2014-01-17 3.78 2.72 0 180.93 178.64 175.72 0 437.33 269.05
2014-01-10 3.8 2.68 0 188.24 182.59 177.11 0 450.2 274.69
2014-01-03 3.82 2.72 0 188.22 182.52 178.22 0 450.2 274.69
2013
2013-12-20 3.73 2.65 0 188.22 182.52 178.22 0 450.2 274.69
2013-12-13 3.73 2.65 0 189.03 182.86 177.38 0 445.38 264.24
2013-12-06 3.74 2.65 0 188.96 182.03 177.79 0 445.38 264.24
2013-11-29 3.74 2.65 0 186.2 179.84 177.15 0 445.38 264.24
2013-11-22 3.73 0 0 184.61 178.09 175.69 0 445.38 264.24
2013-11-15 3.71 2.72 0 185.15 177.24 174.82 0 445.38 264.24
2013-11-08 3.7 2.76 0 183.33 176.15 175.04 0 461.49 254.67
2013-11-01 3.7 2.79 0 182.05 174.71 173.78 0 461.49 254.67
2013-10-30 3.7 2.79 0 178.76 171.76 169.8 0 461.49 254.67
2013-10-25 3.69 2.8 0 178.76 171.76 169.8 0 461.49 254.67