data	USD	EUR	GBP	DKK
2017-05-26	3,7248	4,1803	4,7942	0,5618
2017-05-25	3,7177	4,1796	4,8238	0,5617
2017-05-24	3,7535	4,1985	4,8766	0,5641
2017-05-23	3,7354	4,2018	4,8508	0,5644
2017-05-22	3,7526	4,1907	4,8689	0,5629
2017-05-19	3,7735	4,2069	4,9054	0,5654
2017-05-18	3,7926	4,2200	4,9380	0,5672
2017-05-17	3,7808	4,1912	4,8928	0,5633
2017-05-16	3,7932	4,1902	4,8948	0,5633
2017-05-15	3,8463	4,2096	4,9735	0,5658
2017-05-12	3,8837	4,2200	4,9897	0,5672
2017-05-11	3,8744	4,2150	5,0047	0,5666
2017-05-10	3,8777	4,2155	5,0244	0,5665
2017-05-09	3,8741	4,2253	5,0122	0,5679
2017-05-08	3,8391	4,2059	4,9800	0,5655
2017-05-05	3,8490	4,2176	4,9792	0,5671
2017-05-04	3,8630	4,2177	4,9796	0,5671
2017-05-02	3,8675	4,2226	4,9851	0,5678
2017-04-28	3,8696	4,2170	5,0021	0,5669
2017-04-27	3,8776	4,2296	4,9978	0,5685
2017-04-26	3,8757	4,2255	4,9671	0,5680
2017-04-25	3,8873	4,2346	4,9825	0,5692
2017-04-24	3,9060	4,2410	5,0092	0,5702
2017-04-21	3,9841	4,2705	5,1003	0,5743
2017-04-20	3,9588	4,2631	5,0797	0,5731
2017-04-19	3,9571	4,2404	5,0729	0,5700
2017-04-18	3,9800	4,2401	5,0108	0,5701
2017-04-14	3,9911	4,2395	4,9932	0,5699
2017-04-13	3,9886	4,2450	5,0056	0,5708
2017-04-12	4,0026	4,2505	5,0047	0,5715
2017-04-11	4,0009	4,2415	4,9707	0,5704
2017-04-10	3,9956	4,2301	4,9550	0,5688
2017-04-07	3,9755	4,2273	4,9431	0,5685
2017-04-06	3,9792	4,2412	4,9605	0,5704
2017-04-05	3,9783	4,2464	4,9607	0,5710
2017-04-04	3,9890	4,2525	4,9606	0,5718
2017-04-03	3,9664	4,2327	4,9604	0,5691
2017-03-31	3,9455	4,2198	4,9130	0,5674
2017-03-30	3,9402	4,2292	4,8904	0,5685
2017-03-29	3,9265	4,2360	4,8869	0,5693
2017-03-28	3,9169	4,2529	4,9309	0,5717
2017-03-27	3,9259	4,2630	4,9346	0,5730
2017-03-24	3,9481	4,2658	4,9327	0,5736
2017-03-23	3,9687	4,2750	4,9577	0,5749
2017-03-22	3,9731	4,2855	4,9518	0,5762
2017-03-21	3,9502	4,2635	4,9201	0,5734
2017-03-20	3,9821	4,2821	4,9415	0,5760
2017-03-17	3,9917	4,3013	4,9466	0,5786
2017-03-16	4,0300	4,3165	4,9377	0,5806
2017-03-15	4,0646	4,3208	4,9610	0,5812
2017-03-14	4,0697	4,3295	4,9350	0,5824
2017-03-13	4,0747	4,3460	4,9737	0,5847
2017-03-10	4,0761	4,3260	4,9621	0,5819
2017-03-09	4,0864	4,3146	4,9656	0,5804
2017-03-08	4,0818	4,3087	4,9651	0,5796
2017-03-07	4,0803	4,3115	4,9804	0,5800
2017-03-06	4,0663	4,3100	4,9844	0,5798
2017-03-03	4,0955	4,3078	5,0091	0,5795
2017-03-02	4,0765	4,2912	4,9999	0,5773
2017-03-01	4,0756	4,2970	5,0437	0,5781
2017-02-28	4,0770	4,3166	5,0617	0,5807
2017-02-27	4,0745	4,3135	5,0646	0,5803
2017-02-24	4,0681	4,3102	5,1011	0,5798
2017-02-23	4,0840	4,3076	5,0950	0,5795
2017-02-22	4,0899	4,2977	5,0860	0,5782
2017-02-21	4,0942	4,3163	5,0888	0,5807
2017-02-20	4,0692	4,3227	5,0712	0,5815
2017-02-17	4,0693	4,3314	5,0533	0,5827
2017-02-16	4,0567	4,3160	5,0765	0,5805
2017-02-15	4,0752	4,3025	5,0627	0,5786
2017-02-14	4,0525	4,3025	5,0537	0,5786
2017-02-13	4,0496	4,3077	5,0673	0,5794
2017-02-10	4,0435	4,3030	5,0537	0,5788
2017-02-09	4,0332	4,3162	5,0672	0,5806
2017-02-08	4,0521	4,3128	5,0643	0,5802
2017-02-07	4,0280	4,2943	4,9818	0,5776
2017-02-06	3,9892	4,2864	4,9755	0,5763
2017-02-03	4,0014	4,2985	4,9959	0,5779
2017-02-02	3,9835	4,3084	5,0574	0,5793
2017-02-01	4,0071	4,3221	5,0510	0,5812
2017-01-31	4,0446	4,3308	5,0209	0,5822
2017-01-30	4,0472	4,3291	5,0701	0,5820
2017-01-27	4,0595	4,3413	5,0945	0,5838
2017-01-26	4,0590	4,3520	5,1278	0,5852
2017-01-25	4,0585	4,3636	5,1096	0,5868
2017-01-24	4,0708	4,3720	5,0793	0,5879
2017-01-23	4,0760	4,3725	5,0757	0,5880
2017-01-20	4,1005	4,3658	5,0405	0,5872
2017-01-19	4,1014	4,3741	5,0503	0,5882
2017-01-18	4,0870	4,3705	5,0354	0,5877
2017-01-17	4,0989	4,3771	4,9879	0,5885
2017-01-16	4,1354	4,3792	4,9883	0,5890
2017-01-13	4,1084	4,3730	5,0152	0,5882
2017-01-12	4,1103	4,3728	5,0413	0,5882
2017-01-11	4,1465	4,3684	5,0266	0,5876
2017-01-10	4,1270	4,3735	5,0132	0,5883
2017-01-09	4,1592	4,3783	5,0534	0,5889
2017-01-05	4,1667	4,3766	5,1266	0,5887
2017-01-04	4,2037	4,3877	5,1596	0,5902
2017-01-03	4,2271	4,4002	5,1975	0,5920
2017-01-02	4,2106	4,4157	5,1925	0,5938
2016-12-30	4,1793	4,4240	5,1445	0,5951
2016-12-29	4,2161	4,4131	5,1694	0,5936
2016-12-28	4,2260	4,4127	5,1768	0,5935
2016-12-27	4,2120	4,4022	5,1681	0,5921
2016-12-23	4,2199	4,4126	5,1815	0,5935
2016-12-22	4,2222	4,4089	5,2072	0,5931
2016-12-21	4,2484	4,4180	5,2383	0,5943
2016-12-20	4,2493	4,4128	5,2621	0,5936
2016-12-19	4,2255	4,4157	5,2662	0,5940
2016-12-16	4,2296	4,4253	5,2532	0,5953
2016-12-15	4,2329	4,4453	5,3021	0,5979
2016-12-14	4,1768	4,4389	5,2876	0,5969
2016-12-13	4,1905	4,4505	5,3306	0,5985
2016-12-12	4,2090	4,4583	5,2958	0,5995
2016-12-09	4,1772	4,4385	5,2701	0,5968
2016-12-08	4,1107	4,4401	5,2126	0,5969
2016-12-07	4,1268	4,4232	5,1955	0,5947
2016-12-06	4,1825	4,5035	5,3340	0,6054
2016-12-05	4,2213	4,4897	5,3653	0,6035
2016-12-02	4,2150	4,4885	5,3115	0,6033
2016-12-01	4,1987	4,4620	5,2637	0,5997
2016-11-30	4,1721	4,4384	5,2112	0,5966
2016-11-29	4,1827	4,4328	5,2163	0,5958
2016-11-28	4,1521	4,4190	5,1654	0,5941
2016-11-25	4,1628	4,4106	5,1917	0,5930
2016-11-24	4,1880	4,4261	5,2176	0,5950
2016-11-23	4,1588	4,4131	5,1465	0,5932
2016-11-22	4,1507	4,4199	5,1792	0,5941
2016-11-21	4,1748	4,4390	5,1497	0,5966
2016-11-18	4,1968	4,4484	5,2049	0,5979
2016-11-17	4,1375	4,4386	5,1630	0,5964
2016-11-16	4,1380	4,4345	5,1564	0,5958
2016-11-15	4,0837	4,4098	5,0734	0,5924
2016-11-14	4,0805	4,3892	5,0919	0,5898
2016-11-10	3,9856	4,3424	4,9390	0,5836
2016-11-09	3,9305	4,3455	4,8727	0,5839
2016-11-08	3,9169	4,3285	4,8662	0,5817
2016-11-07	3,9132	4,3283	4,8510	0,5817
2016-11-04	3,8862	4,3133	4,8502	0,5797
2016-11-03	3,8965	4,3238	4,8165	0,5810
2016-11-02	3,8954	4,3169	4,7780	0,5803
2016-10-31	3,9488	4,3267	4,8061	0,5816
2016-10-28	3,9696	4,3293	4,8294	0,5820
2016-10-27	3,9760	4,3388	4,8579	0,5833
2016-10-26	3,9517	4,3178	4,8268	0,5805
2016-10-25	3,9543	4,3058	4,8391	0,5788
2016-10-24	3,9690	4,3225	4,8570	0,5811
2016-10-21	3,9800	4,3300	4,8665	0,5820
2016-10-20	3,9359	4,3189	4,8296	0,5804
2016-10-19	3,9285	4,3204	4,8397	0,5806
2016-10-18	3,9148	4,3137	4,7946	0,5798
2016-10-17	3,9265	4,3142	4,7803	0,5799
2016-10-14	3,8965	4,2955	4,7603	0,5774
2016-10-13	3,9164	4,3065	4,7651	0,5789
2016-10-12	3,8851	4,2825	4,7618	0,5756
2016-10-11	3,8487	4,2767	4,7275	0,5747
2016-10-10	3,8307	4,2835	4,7576	0,5757
2016-10-07	3,8505	4,2853	4,7872	0,5760
2016-10-06	3,8405	4,2974	4,8873	0,5775
2016-10-05	3,8307	4,3014	4,8783	0,5780
2016-10-04	3,8472	4,2984	4,9139	0,5776
2016-10-03	3,8252	4,2976	4,9262	0,5771
2016-09-30	3,8558	4,3120	4,9962	0,5786
2016-09-29	3,8354	4,3014	4,9837	0,5772
2016-09-28	3,8264	4,2918	4,9717	0,5759
2016-09-27	3,8227	4,2972	4,9573	0,5768
2016-09-26	3,8324	4,3075	4,9560	0,5779
2016-09-23	3,8328	4,2939	4,9842	0,5760
2016-09-22	3,8128	4,2856	4,9896	0,5749
2016-09-21	3,8601	4,3034	5,0074	0,5773
2016-09-20	3,8438	4,3019	5,0028	0,5774
2016-09-19	3,8586	4,3071	5,0334	0,5782
2016-09-16	3,8497	4,3244	5,0845	0,5807
2016-09-15	3,8587	4,3356	5,0977	0,5824
2016-09-14	3,8716	4,3455	5,1157	0,5837
2016-09-13	3,8734	4,3520	5,1524	0,5846
2016-09-12	3,8668	4,3460	5,1326	0,5839
2016-09-09	3,8385	4,3264	5,1052	0,5813
2016-09-08	3,8255	4,3122	5,1123	0,5793
2016-09-07	3,8515	4,3289	5,1571	0,5816
2016-09-06	3,8869	4,3396	5,1856	0,5833
2016-09-05	3,8937	4,3480	5,2047	0,5844
2016-09-02	3,9164	4,3796	5,1959	0,5886
2016-09-01	3,9116	4,3607	5,1839	0,5860
2016-08-31	3,9082	4,3555	5,1392	0,5851
2016-08-30	3,8858	4,3395	5,0781	0,5829
2016-08-29	3,8789	4,3395	5,0838	0,5829
2016-08-26	3,8328	4,3270	5,0641	0,5811
2016-08-25	3,8190	4,3095	5,0463	0,5790
2016-08-24	3,8174	4,3116	5,0463	0,5793
2016-08-23	3,8061	4,3139	5,0197	0,5797
2016-08-22	3,8090	4,3030	4,9959	0,5782
2016-08-19	3,7905	4,2884	4,9726	0,5762
2016-08-18	3,7826	4,2837	4,9790	0,5756
2016-08-17	3,8075	4,2863	4,9518	0,5760
2016-08-16	3,7929	4,2700	4,9171	0,5739
2016-08-12	3,8219	4,2626	4,9539	0,5729
2016-08-11	3,8297	4,2674	4,9604	0,5737
2016-08-10	3,8250	4,2632	4,9906	0,5732
2016-08-09	3,8482	4,2693	5,0068	0,5741
2016-08-08	3,8706	4,2912	5,0491	0,5770
2016-08-05	3,8542	4,2975	5,0636	0,5778
2016-08-04	3,8588	4,2971	5,1303	0,5778
2016-08-03	3,8516	4,3135	5,1431	0,5799
2016-08-02	3,8820	4,3484	5,1378	0,5846
2016-08-01	3,9040	4,3576	5,1502	0,5858
2016-07-29	3,9364	4,3684	5,1774	0,5873
2016-07-28	3,9389	4,3736	5,1937	0,5879
2016-07-27	3,9739	4,3695	5,2074	0,5874
2016-07-26	3,9682	4,3694	5,2066	0,5874
2016-07-25	3,9697	4,3600	5,2222	0,5861
2016-07-22	3,9504	4,3564	5,2066	0,5856
2016-07-21	3,9685	4,3706	5,2374	0,5876
2016-07-20	3,9790	4,3776	5,2332	0,5885
2016-07-19	3,9582	4,3811	5,2227	0,5890
2016-07-18	3,9853	4,4032	5,2882	0,5920
2016-07-15	3,9598	4,4121	5,3142	0,5932
2016-07-14	3,9681	4,4070	5,2455	0,5925
2016-07-13	3,9809	4,4016	5,2771	0,5918
2016-07-12	3,9807	4,4224	5,2339	0,5946
2016-07-11	4,0060	4,4170	5,1504	0,5938
2016-07-08	4,0001	4,4295	5,1734	0,5953
2016-07-07	4,0036	4,4380	5,1995	0,5964
2016-07-06	4,0225	4,4469	5,2038	0,5977
2016-07-05	3,9963	4,4501	5,2465	0,5981
2016-07-04	3,9886	4,4304	5,2847	0,5954
2016-07-01	3,9548	4,3921	5,2616	0,5905
2016-06-30	3,9803	4,4255	5,3655	0,5949
2016-06-29	3,9905	4,4140	5,3441	0,5935
2016-06-28	4,0030	4,4244	5,3226	0,5948
2016-06-27	4,0263	4,4485	5,3638	0,5981
2016-06-24	3,9994	4,4526	5,5644	0,5987
2016-06-23	3,8593	4,3806	5,7028	0,5888
2016-06-22	3,8945	4,3900	5,7080	0,5902
2016-06-21	3,8741	4,3935	5,7200	0,5908
2016-06-20	3,8724	4,3945	5,6736	0,5910
2016-06-17	3,9412	4,4363	5,6352	0,5966
2016-06-16	3,9469	4,4445	5,5920	0,5977
2016-06-15	3,9351	4,4155	5,5864	0,5938
2016-06-14	3,9483	4,4363	5,5820	0,5967
2016-06-13	3,8943	4,3900	5,5109	0,5904
2016-06-10	3,8545	4,3558	5,5662	0,5858
2016-06-09	3,8126	4,3334	5,5174	0,5827
2016-06-08	3,8150	4,3377	5,5448	0,5833
2016-06-07	3,8298	4,3533	5,5923	0,5853
2016-06-06	3,8602	4,3835	5,5713	0,5893
2016-06-03	3,9384	4,3913	5,6867	0,5904
2016-06-02	3,9204	4,3944	5,6614	0,5908
2016-06-01	3,9350	4,3895	5,6903	0,5902
2016-05-31	3,9369	4,3820	5,7469	0,5892
2016-05-30	3,9470	4,3945	5,7610	0,5909
2016-05-27	3,9393	4,4063	5,7738	0,5925
2016-05-25	3,9684	4,4238	5,8139	0,5949
2016-05-24	3,9789	4,4482	5,7821	0,5982
2016-05-23	3,9513	4,4293	5,7449	0,5956
2016-05-20	3,9358	4,4163	5,7355	0,5938
2016-05-19	3,9161	4,3960	5,7359	0,5911
2016-05-18	3,9005	4,3937	5,6243	0,5907
2016-05-17	3,8508	4,3610	5,5725	0,5862
2016-05-16	3,8625	4,3727	5,5449	0,5878
2016-05-13	3,8775	4,4016	5,5890	0,5916
2016-05-12	3,8811	4,4275	5,6030	0,5950
2016-05-11	3,8855	4,4241	5,6012	0,5946
2016-05-10	3,8853	4,4275	5,6130	0,5951
2016-05-09	3,8730	4,4123	5,5901	0,5931
2016-05-06	3,8732	4,4236	5,6116	0,5946
2016-05-05	3,8475	4,4003	5,5802	0,5914
2016-05-04	3,8300	4,3992	5,5465	0,5911
2016-05-02	3,8195	4,3842	5,5814	0,5890
2016-04-29	3,8738	4,4078	5,6496	0,5921
2016-04-28	3,8695	4,3940	5,6504	0,5903
2016-04-27	3,8793	4,3926	5,6617	0,5902
2016-04-26	3,8935	4,3978	5,6746	0,5909
2016-04-25	3,8962	4,3860	5,6220	0,5894
2016-04-22	3,8399	4,3283	5,5078	0,5816
2016-04-21	3,7981	4,2885	5,4357	0,5763
2016-04-20	3,7842	4,3004	5,4394	0,5778
2016-04-19	3,7925	4,2977	5,4302	0,5775
2016-04-18	3,8010	4,2978	5,3945	0,5776
2016-04-15	3,8176	4,3000	5,4071	0,5779
2016-04-14	3,8174	4,3016	5,4003	0,5780
2016-04-13	3,7771	4,2827	5,3654	0,5755
2016-04-12	3,7490	4,2867	5,3587	0,5759
2016-04-11	3,7587	4,2826	5,3362	0,5755
2016-04-08	3,7701	4,2930	5,3190	0,5768
2016-04-07	3,7414	4,2601	5,2704	0,5723
2016-04-06	3,7510	4,2577	5,2933	0,5720
2016-04-05	3,7337	4,2452	5,3145	0,5706
2016-04-04	3,7254	4,2355	5,2871	0,5688
2016-04-01	3,7193	4,2387	5,3260	0,5688
2016-03-31	3,7590	4,2684	5,4078	0,5729
2016-03-30	3,7495	4,2445	5,3974	0,5694
2016-03-29	3,8037	4,2535	5,4216	0,5706
2016-03-25	3,8174	4,2630	5,4030	0,5719
2016-03-24	3,8240	4,2715	5,3872	0,5731
2016-03-23	3,8010	4,2533	5,3877	0,5707
2016-03-22	3,8005	4,2590	5,4307	0,5714
2016-03-21	3,7838	4,2603	5,4511	0,5716
2016-03-18	3,7882	4,2705	5,4708	0,5730
2016-03-17	3,8037	4,2989	5,4355	0,5765
2016-03-16	3,8749	4,2980	5,4703	0,5764
2016-03-15	3,8649	4,2824	5,4738	0,5742
2016-03-14	3,8470	4,2813	5,5307	0,5740
2016-03-11	3,8903	4,3226	5,5543	0,5794
2016-03-10	3,9320	4,3131	5,5869	0,5782
2016-03-09	3,9395	4,3215	5,6065	0,5792
2016-03-08	3,9333	4,3325	5,5986	0,5806
2016-03-07	3,9515	4,3292	5,5911	0,5802
2016-03-04	3,9545	4,3340	5,5894	0,5810
2016-03-03	3,9805	4,3250	5,6045	0,5799
2016-03-02	3,9861	4,3333	5,5505	0,5810
2016-03-01	3,9924	4,3365	5,5710	0,5813
2016-02-29	3,9935	4,3589	5,5376	0,5843
2016-02-26	3,9545	4,3570	5,5475	0,5840
2016-02-25	3,9705	4,3739	5,5324	0,5862
2016-02-24	3,9803	4,3720	5,5486	0,5859
2016-02-23	3,9671	4,3655	5,6025	0,5851
2016-02-22	3,9391	4,3655	5,5861	0,5851
2016-02-19	3,9531	4,3830	5,6504	0,5873
2016-02-18	3,9416	4,3902	5,6364	0,5882
2016-02-17	3,9431	4,3905	5,6455	0,5882
2016-02-16	3,9404	4,4042	5,6979	0,5901
2016-02-15	3,9220	4,3960	5,6774	0,5890
2016-02-12	3,9074	4,4136	5,6825	0,5913
2016-02-11	3,9219	4,4407	5,6707	0,5950
2016-02-10	3,9383	4,4366	5,7095	0,5945
2016-02-09	3,9771	4,4490	5,7425	0,5961
2016-02-08	3,9525	4,4185	5,7338	0,5920
2016-02-05	3,9420	4,4135	5,7326	0,5914
2016-02-04	3,9492	4,4078	5,7822	0,5906
2016-02-03	4,0325	4,4024	5,8291	0,5899
2016-02-02	4,0333	4,4015	5,7918	0,5898
2016-02-01	4,0638	4,4104	5,7868	0,5910
2016-01-29	4,0723	4,4405	5,8443	0,5950
2016-01-28	4,0872	4,4588	5,8507	0,5975
2016-01-27	4,1144	4,4730	5,8855	0,5994
2016-01-26	4,1475	4,4961	5,8958	0,6025
2016-01-25	4,1346	4,4720	5,8955	0,5993
2016-01-22	4,1031	4,4460	5,8608	0,5958
2016-01-21	4,1303	4,4987	5,8581	0,6028
2016-01-20	4,0877	4,4659	5,7980	0,5984
2016-01-19	4,0917	4,4490	5,8555	0,5961
2016-01-18	4,1133	4,4835	5,8800	0,6007
2016-01-15	4,0411	4,4075	5,8085	0,5906
2016-01-14	3,9990	4,3605	5,7492	0,5843
2016-01-13	4,0068	4,3345	5,7963	0,5810
2016-01-12	4,0170	4,3621	5,8223	0,5847
2016-01-11	4,0085	4,3635	5,8402	0,5849
2016-01-08	3,9963	4,3457	5,8449	0,5827
2016-01-07	4,0085	4,3475	5,8430	0,5829
2016-01-05	4,0073	4,3176	5,8779	0,5786
2016-01-04	3,9281	4,2935	5,8083	0,5753
2015-12-31	3,9011	4,2615	5,7862	0,5711
2015-12-30	3,8801	4,2423	5,7581	0,5685
2015-12-29	3,8659	4,2440	5,7480	0,5687
2015-12-28	3,8663	4,2448	5,7713	0,5688
2015-12-24	3,8695	4,2411	5,7628	0,5683
2015-12-23	3,8872	4,2460	5,7710	0,5690
2015-12-22	3,8787	4,2411	5,7745	0,5684
2015-12-21	3,9200	4,2545	5,8429	0,5702
2015-12-18	3,9558	4,2816	5,9032	0,5738
2015-12-17	3,9646	4,3048	5,9327	0,5770
2015-12-16	3,9644	4,3304	5,9537	0,5804
2015-12-15	3,9523	4,3580	5,9928	0,5841
2015-12-14	3,9695	4,3500	6,0216	0,5831
2015-12-11	3,9718	4,3471	6,0126	0,5827
2015-12-10	3,9601	4,3440	6,0108	0,5822
2015-12-09	3,9705	4,3402	5,9749	0,5817
2015-12-08	3,9877	4,3282	5,9860	0,5801
2015-12-07	3,9853	4,3111	6,0052	0,5779
2015-12-04	3,9607	4,3141	5,9918	0,5783
2015-12-03	4,0400	4,2665	6,0329	0,5720
2015-12-02	4,0305	4,2815	6,0623	0,5739
2015-12-01	4,0248	4,2651	6,0709	0,5717
2015-11-30	4,0304	4,2639	6,0498	0,5716
2015-11-27	4,0333	4,2692	6,0646	0,5723
2015-11-26	4,0298	4,2763	6,0769	0,5732
2015-11-25	4,0215	4,2680	6,0651	0,5720
2015-11-24	4,0021	4,2609	6,0554	0,5711
2015-11-23	3,9880	4,2395	6,0456	0,5683
2015-11-20	3,9706	4,2441	6,0730	0,5689
2015-11-19	3,9754	4,2477	6,0625	0,5694
2015-11-18	3,9802	4,2509	6,0632	0,5698
2015-11-17	3,9775	4,2433	6,0485	0,5687
2015-11-16	3,9581	4,2472	6,0176	0,5693
2015-11-13	3,9388	4,2362	5,9948	0,5677
2015-11-12	3,9434	4,2245	5,9884	0,5663
2015-11-10	3,9570	4,2485	5,9796	0,5695
2015-11-09	3,9605	4,2651	5,9685	0,5718
2015-11-06	3,9075	4,2458	5,9229	0,5692
2015-11-05	3,8925	4,2306	5,9881	0,5672
2015-11-04	3,8876	4,2455	5,9994	0,5692
2015-11-03	3,8678	4,2495	5,9604	0,5697
2015-11-02	3,8590	4,2490	5,9740	0,5697
2015-10-30	3,8748	4,2652	5,9429	0,5719
2015-10-29	3,8974	4,2732	5,9519	0,5730
2015-10-28	3,8826	4,2902	5,9438	0,5751
2015-10-27	3,8669	4,2709	5,9285	0,5725
2015-10-26	3,8645	4,2605	5,9310	0,5711
2015-10-23	3,8200	4,2520	5,8868	0,5700
2015-10-22	3,7806	4,2769	5,8500	0,5734
2015-10-21	3,7627	4,2745	5,8097	0,5730
2015-10-20	3,7385	4,2472	5,7872	0,5694
2015-10-19	3,7265	4,2342	5,7647	0,5676
2015-10-16	3,7243	4,2315	5,7552	0,5671
2015-10-15	3,6948	4,2295	5,7240	0,5669
2015-10-14	3,7129	4,2365	5,7065	0,5678
2015-10-13	3,7199	4,2336	5,6705	0,5674
2015-10-12	3,7148	4,2273	5,7014	0,5666
2015-10-09	3,7242	4,2170	5,7199	0,5652
2015-10-08	3,7543	4,2405	5,7553	0,5683
2015-10-07	3,7604	4,2272	5,7525	0,5665
2015-10-06	3,7890	4,2453	5,7474	0,5690
2015-10-05	3,7730	4,2475	5,7310	0,5693
2015-10-02	3,8028	4,2451	5,7643	0,5691
2015-10-01	3,8005	4,2437	5,7592	0,5688
2015-09-30	3,7754	4,2386	5,7305	0,5682
2015-09-29	3,7799	4,2434	5,7421	0,5687
2015-09-28	3,7861	4,2334	5,7672	0,5675
2015-09-25	3,7818	4,2115	5,7585	0,5645
2015-09-24	3,7687	4,2200	5,7505	0,5656
2015-09-23	3,7801	4,2007	5,7985	0,5631
2015-09-22	3,7438	4,1924	5,7958	0,5620
2015-09-21	3,7080	4,1896	5,7569	0,5615
2015-09-18	3,6738	4,2059	5,7422	0,5637
2015-09-17	3,7129	4,2065	5,7556	0,5638
2015-09-16	3,7315	4,1994	5,7479	0,5628
2015-09-15	3,7238	4,2094	5,7490	0,5642
2015-09-14	3,7124	4,2090	5,7355	0,5642
2015-09-11	3,7264	4,2080	5,7518	0,5640
2015-09-10	3,7648	4,2153	5,7922	0,5650
2015-09-09	3,7634	4,2129	5,7790	0,5646
2015-09-08	3,7878	4,2360	5,8247	0,5677
2015-09-07	3,7928	4,2335	5,7882	0,5674
2015-09-04	3,7952	4,2290	5,7848	0,5669
2015-09-03	3,7645	4,2314	5,7445	0,5670
2015-09-02	3,7626	4,2440	5,7550	0,5687
2015-09-01	3,7503	4,2297	5,7527	0,5667
2015-08-31	3,7780	4,2344	5,8309	0,5674
2015-08-28	3,7493	4,2325	5,7703	0,5671
2015-08-27	3,7450	4,2255	5,8003	0,5662
2015-08-26	3,6937	4,2381	5,7929	0,5678
2015-08-25	3,6613	4,2309	5,7807	0,5669
2015-08-24	3,6971	4,2390	5,8057	0,5680
2015-08-21	3,7308	4,2014	5,8671	0,5630
2015-08-20	3,7659	4,1946	5,8806	0,5621
2015-08-19	3,7718	4,1690	5,9139	0,5586
2015-08-18	3,7578	4,1616	5,8871	0,5576
2015-08-17	3,7613	4,1775	5,8867	0,5597
2015-08-14	3,7557	4,1849	5,8637	0,5607
2015-08-13	3,7625	4,1822	5,8722	0,5604
2015-08-12	3,7805	4,2093	5,8896	0,5641
2015-08-11	3,8087	4,2035	5,9447	0,5632
2015-08-10	3,8246	4,1933	5,9169	0,5620
2015-08-07	3,8326	4,1868	5,9505	0,5611
2015-08-06	3,8385	4,1798	5,9921	0,5602
2015-08-05	3,8359	4,1655	5,9776	0,5582
2015-08-04	3,7792	4,1463	5,8905	0,5557
2015-08-03	3,7705	4,1360	5,8901	0,5543
2015-07-31	3,7929	4,1488	5,9045	0,5560
2015-07-30	3,7754	4,1429	5,8978	0,5553
2015-07-29	3,7471	4,1452	5,8519	0,5555
2015-07-28	3,7303	4,1280	5,8145	0,5532
2015-07-27	3,7455	4,1495	5,8149	0,5561
2015-07-24	3,7654	4,1195	5,8325	0,5521
2015-07-23	3,7559	4,1285	5,8581	0,5533
2015-07-22	3,7629	4,1174	5,8824	0,5518
2015-07-21	3,7875	4,1112	5,8984	0,5510
2015-07-20	3,7868	4,1083	5,8960	0,5506
2015-07-17	3,7676	4,1021	5,8934	0,5498
2015-07-16	3,7694	4,1111	5,8877	0,5509
2015-07-15	3,7470	4,1319	5,8604	0,5537
2015-07-14	3,7645	4,1545	5,8260	0,5567
2015-07-13	3,7543	4,1550	5,8295	0,5568
2015-07-10	3,7709	4,1905	5,8278	0,5615
2015-07-09	3,8290	4,2277	5,8902	0,5666
2015-07-08	3,8225	4,2213	5,8883	0,5657
2015-07-07	3,8313	4,2026	5,9422	0,5633
2015-07-06	3,7960	4,1990	5,9066	0,5628
2015-07-03	3,7726	4,1896	5,8963	0,5618
2015-07-02	3,7859	4,1935	5,9063	0,5621
2015-07-01	3,7625	4,1923	5,8910	0,5619
2015-06-30	3,7645	4,1944	5,9180	0,5622
2015-06-29	3,7671	4,1893	5,9171	0,5616
2015-06-26	3,7275	4,1764	5,8711	0,5598
2015-06-25	3,7305	4,1737	5,8549	0,5595
2015-06-24	3,7103	4,1640	5,8615	0,5580
2015-06-23	3,7040	4,1637	5,8499	0,5581
2015-06-22	3,6799	4,1724	5,8384	0,5592
2015-06-19	3,6879	4,1715	5,8449	0,5591
2015-06-18	3,6556	4,1615	5,8089	0,5579
2015-06-17	3,6873	4,1535	5,7981	0,5569
2015-06-16	3,6933	4,1595	5,7436	0,5577
2015-06-15	3,6905	4,1486	5,7305	0,5561
2015-06-12	3,7094	4,1423	5,7432	0,5552
2015-06-11	3,6817	4,1481	5,6936	0,5560
2015-06-10	3,6760	4,1602	5,6748	0,5576
2015-06-09	3,6975	4,1705	5,6518	0,5591
2015-06-08	3,7381	4,1559	5,6915	0,5571
2015-06-05	3,6949	4,1600	5,6545	0,5576
2015-06-03	3,7108	4,1307	5,6682	0,5538
2015-06-02	3,7676	4,1374	5,7440	0,5547
2015-06-01	3,7850	4,1260	5,7658	0,5532
2015-05-29	3,7671	4,1301	5,7590	0,5536
2015-05-28	3,7858	4,1419	5,8059	0,5554
2015-05-27	3,7906	4,1405	5,8407	0,5554
2015-05-26	3,7898	4,1279	5,8386	0,5537
2015-05-25	3,7500	4,1149	5,8063	0,5519
2015-05-22	3,6690	4,0980	5,7447	0,5496
2015-05-21	3,6605	4,0836	5,7330	0,5476
2015-05-20	3,6538	4,0606	5,6685	0,5444
2015-05-19	3,6152	4,0465	5,6194	0,5425
2015-05-18	3,5550	4,0468	5,5672	0,5422
2015-05-15	3,5719	4,0587	5,6269	0,5436
2015-05-14	3,5921	4,0945	5,6601	0,5486
2015-05-13	3,6300	4,0765	5,7098	0,5463
2015-05-12	3,6447	4,1030	5,6978	0,5498
2015-05-11	3,6489	4,0767	5,6242	0,5463
2015-05-08	3,6095	4,0552	5,5880	0,5433
2015-05-07	3,5830	4,0685	5,4432	0,5450
2015-05-06	3,6116	4,0552	5,4807	0,5433
2015-05-05	3,6205	4,0179	5,4758	0,5383
2015-05-04	3,6320	4,0465	5,5024	0,5421
2015-04-30	3,5987	4,0337	5,5622	0,5406
2015-04-29	3,6396	4,0060	5,6012	0,5368
2015-04-28	3,6751	4,0075	5,5908	0,5372
2015-04-27	3,7115	4,0214	5,6216	0,5390
2015-04-24	3,6895	4,0161	5,5876	0,5382
2015-04-23	3,7371	4,0075	5,6049	0,5371
2015-04-22	3,7125	4,0015	5,5673	0,5363
2015-04-21	3,7275	3,9822	5,5459	0,5338
2015-04-20	3,7302	4,0112	5,5758	0,5376
2015-04-17	3,7277	4,0330	5,5948	0,5405
2015-04-16	3,7746	4,0140	5,5972	0,5375
2015-04-15	3,7875	4,0083	5,5721	0,5368
2015-04-14	3,8001	4,0088	5,5524	0,5367
2015-04-13	3,8088	4,0198	5,5572	0,5380
2015-04-10	3,7894	4,0198	5,5480	0,5380
2015-04-09	3,7414	4,0198	5,5323	0,5380
2015-04-08	3,7135	4,0340	5,5325	0,5400
2015-04-07	3,7435	4,0615	5,5595	0,5436
2015-04-03	3,7449	4,0748	5,5496	0,5452
2015-04-02	3,7524	4,0640	5,5671	0,5440
2015-04-01	3,7890	4,0665	5,5928	0,5444
2015-03-31	3,8125	4,0890	5,6295	0,5474
2015-03-30	3,7685	4,0940	5,5956	0,5481
2015-03-27	3,7890	4,0993	5,6321	0,5490
2015-03-26	3,7050	4,0886	5,5405	0,5475
2015-03-25	3,7355	4,0927	5,5611	0,5482
2015-03-24	3,7453	4,1090	5,5958	0,5507
2015-03-23	3,8180	4,1287	5,6834	0,5539
2015-03-20	3,8645	4,1255	5,6931	0,5537
2015-03-19	3,8596	4,1230	5,7459	0,5530
2015-03-18	3,9073	4,1450	5,7319	0,5558
2015-03-17	3,9034	4,1397	5,7744	0,5546
2015-03-16	3,9260	4,1373	5,8059	0,5546
2015-03-13	3,9141	4,1529	5,8144	0,5570
2015-03-12	3,8928	4,1251	5,8330	0,5533
2015-03-11	3,9091	4,1435	5,8861	0,5560
2015-03-10	3,8345	4,1233	5,7713	0,5534
2015-03-09	3,7890	4,1259	5,7233	0,5537
2015-03-06	3,7649	4,1292	5,7223	0,5541
2015-03-05	3,7525	4,1415	5,7195	0,5557
2015-03-04	3,7485	4,1723	5,7478	0,5596
2015-03-03	3,7190	4,1557	5,7170	0,5576
2015-03-02	3,7053	4,1559	5,7134	0,5568
2015-02-27	3,6980	4,1495	5,6924	0,5558
2015-02-26	3,6519	4,1542	5,6736	0,5563
2015-02-25	3,6649	4,1668	5,6857	0,5584
2015-02-24	3,6948	4,1763	5,7057	0,5602
2015-02-23	3,6933	4,1777	5,6751	0,5601
2015-02-20	3,6895	4,1800	5,6689	0,5613
2015-02-19	3,6631	4,1770	5,6610	0,5611
2015-02-18	3,6784	4,1905	5,6774	0,5629
2015-02-17	3,6788	4,1904	5,6539	0,5629
2015-02-16	3,6665	4,1812	5,6465	0,5617
2015-02-13	3,6552	4,1783	5,6239	0,5613
2015-02-12	3,6926	4,1884	5,6254	0,5625
2015-02-11	3,7094	4,1999	5,6717	0,5643
2015-02-10	3,7220	4,2017	5,6608	0,5644
2015-02-09	3,6811	4,1760	5,6076	0,5610
2015-02-06	3,6395	4,1695	5,5761	0,5601
2015-02-05	3,6656	4,1739	5,5853	0,5607
2015-02-04	3,6440	4,1712	5,5332	0,5604
2015-02-03	3,6886	4,1812	5,5395	0,5617
2015-02-02	3,6801	4,1762	5,5204	0,5610
2015-01-30	3,7204	4,2081	5,6089	0,5653
2015-01-29	3,7418	4,2344	5,6644	0,5689
2015-01-28	3,7276	4,2348	5,6619	0,5689
2015-01-27	3,7348	4,2285	5,6357	0,5678
2015-01-26	3,7601	4,2293	5,6432	0,5680
2015-01-23	3,7687	4,2354	5,6468	0,5690
2015-01-22	3,6994	4,2997	5,6077	0,5781
2015-01-21	3,7358	4,3218	5,6454	0,5812
2015-01-20	3,7346	4,3335	5,6595	0,5829
2015-01-19	3,7176	4,3165	5,6355	0,5806
2015-01-16	3,7174	4,3220	5,6585	0,5814
2015-01-15	3,6588	4,2897	5,5616	0,5768
2015-01-14	3,6525	4,2885	5,5407	0,5765
2015-01-13	3,6252	4,2802	5,4762	0,5753
2015-01-12	3,6218	4,2782	5,4768	0,5751
2015-01-09	3,6252	4,2837	5,4835	0,5758
2015-01-08	3,6482	4,2985	5,4919	0,5777
2015-01-07	3,6375	4,3115	5,4983	0,5794
2015-01-05	3,5975	4,3008	5,5064	0,5779
2015-01-02	3,5725	4,3078	5,5296	0,5788
2014-12-31	3,5072	4,2623	5,4648	0,5725
2014-12-30	3,5458	4,3138	5,5111	0,5796
2014-12-29	3,5270	4,3053	5,4904	0,5787
2014-12-24	3,5290	4,3060	5,4854	0,5788
2014-12-23	3,4937	4,2743	5,4422	0,5745
2014-12-22	3,4767	4,2625	5,4296	0,5730
2014-12-19	3,4791	4,2705	5,4450	0,5740
2014-12-18	3,4428	4,2365	5,3793	0,5695
2014-12-17	3,3928	4,2286	5,3317	0,5683
2014-12-16	3,3522	4,1935	5,2629	0,5637
2014-12-15	3,3621	4,1761	5,2799	0,5614
2014-12-12	3,3639	4,1805	5,2831	0,5623
2014-12-11	3,3611	4,1749	5,2647	0,5612
2014-12-10	3,3572	4,1595	5,2599	0,5591
2014-12-09	3,3688	4,1594	5,2694	0,5591
2014-12-08	3,3978	4,1655	5,2946	0,5599
2014-12-05	3,3619	4,1585	5,2693	0,5589
2014-12-04	3,3728	4,1538	5,2871	0,5583
2014-12-03	3,3730	4,1574	5,2759	0,5588
2014-12-02	3,3466	4,1620	5,2567	0,5594
2014-12-01	3,3519	4,1788	5,2567	0,5616
2014-11-28	3,3605	4,1814	5,2805	0,5620
2014-11-27	3,3528	4,1807	5,2843	0,5619
2014-11-26	3,3546	4,1800	5,2688	0,5618
2014-11-25	3,3706	4,1916	5,2861	0,5634
2014-11-24	3,3842	4,1977	5,2938	0,5642
2014-11-21	3,3827	4,2088	5,2904	0,5655
2014-11-20	3,3680	4,2155	5,2786	0,5663
2014-11-19	3,3655	4,2170	5,2663	0,5665
2014-11-18	3,3706	4,2180	5,2765	0,5666
2014-11-17	3,3819	4,2255	5,2858	0,5677
2014-11-14	3,3933	4,2290	5,3192	0,5681
2014-11-13	3,3860	4,2203	5,3364	0,5671
2014-11-12	3,3966	4,2247	5,4111	0,5677
2014-11-10	3,3765	4,2163	5,3704	0,5669
2014-11-07	3,4084	4,2243	5,3895	0,5679
2014-11-06	3,3769	4,2250	5,3914	0,5678
2014-11-05	3,3887	4,2310	5,3860	0,5685
2014-11-04	3,3776	4,2253	5,4008	0,5677
2014-11-03	3,3772	4,2209	5,4048	0,5670
2014-10-31	3,3459	4,2043	5,3503	0,5648
2014-10-30	3,3592	4,2280	5,3706	0,5679
2014-10-29	3,3192	4,2248	5,3516	0,5675
2014-10-28	3,3295	4,2268	5,3619	0,5678
2014-10-27	3,3288	4,2229	5,3597	0,5672
2014-10-24	3,3387	4,2245	5,3621	0,5674
2014-10-23	3,3390	4,2280	5,3455	0,5678
2014-10-22	3,3275	4,2228	5,3332	0,5671
2014-10-21	3,2987	4,2263	5,3329	0,5675
2014-10-20	3,3109	4,2232	5,3360	0,5671
2014-10-17	3,2964	4,2293	5,3082	0,5680
2014-10-16	3,2985	4,2223	5,2805	0,5671
2014-10-15	3,3262	4,2089	5,2929	0,5653
2014-10-14	3,3095	4,1993	5,2855	0,5641
2014-10-13	3,3062	4,1901	5,3160	0,5629
2014-10-10	3,2985	4,1795	5,2989	0,5615
2014-10-09	3,2776	4,1826	5,3075	0,5620
2014-10-08	3,3050	4,1856	5,3127	0,5622
2014-10-07	3,3106	4,1825	5,3273	0,5619
2014-10-06	3,3343	4,1829	5,3292	0,5619
2014-10-03	3,3079	4,1789	5,3217	0,5614
2014-10-02	3,3039	4,1780	5,3458	0,5613
2014-10-01	3,3172	4,1792	5,3665	0,5615
2014-09-30	3,2973	4,1755	5,3549	0,5610
2014-09-29	3,3000	4,1843	5,3569	0,5622
2014-09-26	3,2776	4,1781	5,3517	0,5613
2014-09-25	3,2823	4,1757	5,3497	0,5610
2014-09-24	3,2525	4,1785	5,3307	0,5614
2014-09-23	3,2430	4,1775	5,3007	0,5612
2014-09-22	3,2570	4,1845	5,3238	0,5621
2014-09-19	3,2507	4,1860	5,3257	0,5622
2014-09-18	3,2490	4,1880	5,2976	0,5626
2014-09-17	3,2331	4,1899	5,2680	0,5627
2014-09-16	3,2419	4,1970	5,2423	0,5639
2014-09-15	3,2522	4,2028	5,2882	0,5646
2014-09-12	3,2468	4,1957	5,2720	0,5637
2014-09-11	3,2435	4,1935	5,2646	0,5634
2014-09-10	3,2508	4,2070	5,2232	0,5651
2014-09-09	3,2605	4,1978	5,2522	0,5638
2014-09-08	3,2303	4,1824	5,2140	0,5617
2014-09-05	3,2354	4,1908	5,2784	0,5629
2014-09-04	3,1947	4,2000	5,2576	0,5639
2014-09-03	3,1912	4,1937	5,2612	0,5631
2014-09-02	3,2112	4,2120	5,3111	0,5655
2014-09-01	3,2035	4,2099	5,3260	0,5651
2014-08-29	3,1965	4,2129	5,3056	0,5653
2014-08-28	3,1834	4,2043	5,2828	0,5641
2014-08-27	3,1764	4,1880	5,2626	0,5618
2014-08-26	3,1686	4,1800	5,2522	0,5607
2014-08-25	3,1680	4,1814	5,2524	0,5609
2014-08-22	3,1520	4,1874	5,2300	0,5616
2014-08-21	3,1569	4,1893	5,2350	0,5619
2014-08-20	3,1470	4,1838	5,2406	0,5611
2014-08-19	3,1356	4,1871	5,2195	0,5616
2014-08-18	3,1342	4,1951	5,2435	0,5627
2014-08-14	3,1285	4,1800	5,2149	0,5607
2014-08-13	3,1442	4,1980	5,2848	0,5630
2014-08-12	3,1465	4,2025	5,2772	0,5637
2014-08-11	3,1378	4,1998	5,2669	0,5633
2014-08-08	3,1509	4,2184	5,2948	0,5659
2014-08-07	3,1397	4,1990	5,2877	0,5632
2014-08-06	3,1377	4,1940	5,2831	0,5626
2014-08-05	3,1121	4,1679	5,2545	0,5590
2014-08-04	3,1114	4,1783	5,2363	0,5604
2014-08-01	3,1280	4,1887	5,2665	0,5618
2014-07-31	3,1094	4,1640	5,2506	0,5585
2014-07-30	3,0978	4,1517	5,2447	0,5568
2014-07-29	3,0900	4,1524	5,2479	0,5569
2014-07-28	3,0860	4,1470	5,2391	0,5562
2014-07-25	3,0831	4,1459	5,2327	0,5560
2014-07-24	3,0702	4,1398	5,2247	0,5552
2014-07-23	3,0707	4,1355	5,2398	0,5546
2014-07-22	3,0748	4,1464	5,2466	0,5561
2014-07-21	3,0700	4,1521	5,2412	0,5569
2014-07-18	3,0652	4,1479	5,2439	0,5562
2014-07-17	3,0579	4,1378	5,2328	0,5549
2014-07-16	3,0503	4,1310	5,2235	0,5540
2014-07-15	3,0454	4,1433	5,2196	0,5556
2014-07-14	3,0368	4,1390	5,1991	0,5551
2014-07-11	3,0426	4,1419	5,2122	0,5555
2014-07-10	3,0323	4,1341	5,1903	0,5545
2014-07-09	3,0322	4,1272	5,1895	0,5536
2014-07-08	3,0441	4,1401	5,2051	0,5553
2014-07-07	3,0497	4,1472	5,2281	0,5561
2014-07-04	3,0495	4,1435	5,2307	0,5557
2014-07-03	3,0418	4,1536	5,2132	0,5570
2014-07-02	3,0387	4,1500	5,2168	0,5566
2014-07-01	3,0355	4,1550	5,1996	0,5573
2014-06-30	3,0473	4,1609	5,1885	0,5581
2014-06-27	3,0485	4,1528	5,1900	0,5569
2014-06-26	3,0361	4,1358	5,1678	0,5548
2014-06-25	3,0451	4,1437	5,1690	0,5559
2014-06-24	3,0526	4,1587	5,1851	0,5578
2014-06-23	3,0627	4,1603	5,2134	0,5581
2014-06-20	3,0495	4,1506	5,2022	0,5567
2014-06-18	3,0589	4,1463	5,1835	0,5560
2014-06-17	3,0495	4,1398	5,1696	0,5552
2014-06-16	3,0654	4,1460	5,2023	0,5560
2014-06-13	3,0382	4,1231	5,1597	0,5527
2014-06-12	3,0374	4,1096	5,1140	0,5508
2014-06-11	3,0431	4,1157	5,1085	0,5516
2014-06-10	3,0303	4,1090	5,0933	0,5507
2014-06-09	3,0067	4,0998	5,0549	0,5496
2014-06-06	3,0222	4,1211	5,0790	0,5523
2014-06-05	3,0275	4,1215	5,0736	0,5523
2014-06-04	3,0491	4,1527	5,1035	0,5564
2014-06-03	3,0449	4,1392	5,1048	0,5546
2014-06-02	3,0413	4,1355	5,0898	0,5541
2014-05-30	3,0435	4,1420	5,0928	0,5549
2014-05-29	3,0395	4,1385	5,0867	0,5545
2014-05-28	3,0598	4,1678	5,1302	0,5586
2014-05-27	3,0532	4,1655	5,1442	0,5581
2014-05-26	3,0466	4,1560	5,1328	0,5568
2014-05-23	3,0490	4,1524	5,1369	0,5563
2014-05-22	3,0525	4,1755	5,1492	0,5593
2014-05-21	3,0540	4,1885	5,1627	0,5611
2014-05-20	3,0620	4,1905	5,1531	0,5614
2014-05-19	3,0558	4,1884	5,1385	0,5611
2014-05-16	3,0567	4,1935	5,1375	0,5618
2014-05-15	3,0589	4,1824	5,1255	0,5603
2014-05-14	3,0480	4,1828	5,1238	0,5604
2014-05-13	3,0381	4,1815	5,1206	0,5602
2014-05-12	3,0362	4,1797	5,1278	0,5600
2014-05-09	3,0247	4,1787	5,1131	0,5598
2014-05-08	3,0042	4,1865	5,0952	0,5609
2014-05-07	3,0187	4,2003	5,1229	0,5627
2014-05-06	3,0196	4,2051	5,1138	0,5634
2014-05-05	3,0310	4,2056	5,1132	0,5634
2014-05-02	3,0289	4,1990	5,1148	0,5625
2014-04-30	3,0440	4,1994	5,1181	0,5627
2014-04-29	3,0318	4,2053	5,0958	0,5634
2014-04-28	3,0368	4,2112	5,1147	0,5641
2014-04-25	3,0378	4,2030	5,1069	0,5631
2014-04-24	3,0285	4,1893	5,0838	0,5611
2014-04-23	3,0273	4,1914	5,0907	0,5614
2014-04-22	3,0340	4,1890	5,1039	0,5610
2014-04-18	3,0265	4,1820	5,0789	0,5601
2014-04-17	3,0317	4,1968	5,1028	0,5621
2014-04-16	3,0272	4,1925	5,0883	0,5615
2014-04-15	3,0325	4,1840	5,0694	0,5604
2014-04-14	3,0288	4,1855	5,0626	0,5606
2014-04-11	3,0086	4,1784	5,0452	0,5596
2014-04-10	3,0092	4,1710	5,0472	0,5587
2014-04-09	3,0221	4,1675	5,0567	0,5582
2014-04-08	3,0276	4,1684	5,0578	0,5583
2014-04-07	3,0446	4,1748	5,0463	0,5592
2014-04-04	3,0397	4,1657	5,0435	0,5581
2014-04-03	3,0330	4,1738	5,0369	0,5592
2014-04-02	3,0288	4,1774	5,0440	0,5596
2014-04-01	3,0278	4,1765	5,0395	0,5594
2014-03-31	3,0344	4,1713	5,0485	0,5587
2014-03-28	3,0374	4,1677	5,0466	0,5582
2014-03-26	3,0318	4,1835	5,0111	0,5604
2014-03-25	3,0342	4,1910	5,0060	0,5615
2014-03-24	3,0483	4,1990	5,0257	0,5625
2014-03-21	3,0425	4,1970	5,0224	0,5622
2014-03-20	3,0500	4,2089	5,0448	0,5638
2014-03-19	3,0245	4,2065	5,0275	0,5635
2014-03-18	3,0396	4,2295	5,0486	0,5667
2014-03-17	3,0430	4,2295	5,0598	0,5667
2014-03-14	3,0481	4,2334	5,0675	0,5672
2014-03-13	3,0284	4,2277	5,0531	0,5664
2014-03-12	3,0508	4,2290	5,0714	0,5667
2014-03-11	3,0449	4,2171	5,0641	0,5651
2014-03-10	3,0266	4,1991	5,0428	0,5627
2014-03-07	3,0185	4,1893	5,0553	0,5614
2014-03-06	3,0427	4,1788	5,0865	0,5599
2014-03-05	3,0477	4,1860	5,0850	0,5609
2014-03-04	3,0489	4,1926	5,0841	0,5618
2014-03-03	3,0462	4,1978	5,0978	0,5625
2014-02-28	3,0254	4,1602	5,0697	0,5575
2014-02-27	3,0655	4,1851	5,0991	0,5608
2014-02-26	3,0260	4,1584	5,0500	0,5572
2014-02-25	3,0264	4,1595	5,0492	0,5574
2014-02-24	3,0255	4,1638	5,0440	0,5580
2014-02-21	3,0389	4,1681	5,0670	0,5585
2014-02-20	3,0490	4,1780	5,0741	0,5599
2014-02-19	3,0286	4,1638	5,0513	0,5580
2014-02-18	3,0300	4,1584	5,0512	0,5573
2014-02-17	3,0250	4,1450	5,0586	0,5555
2014-02-14	3,0334	4,1530	5,0674	0,5566
2014-02-13	3,0532	4,1752	5,0833	0,5595
2014-02-12	3,0552	4,1686	5,0309	0,5586
2014-02-11	3,0581	4,1798	5,0238	0,5601
2014-02-10	3,0683	4,1822	5,0291	0,5605
2014-02-07	3,0857	4,1865	5,0425	0,5610
2014-02-06	3,0950	4,1860	5,0431	0,5609
2014-02-05	3,0987	4,1887	5,0415	0,5613
2014-02-04	3,1189	4,2140	5,0928	0,5648
2014-02-03	3,1370	4,2375	5,1274	0,5679
2014-01-31	3,1288	4,2368	5,1458	0,5677
2014-01-30	3,1166	4,2365	5,1283	0,5677
2014-01-29	3,0829	4,2155	5,1122	0,5649
2014-01-28	3,0635	4,1827	5,0767	0,5605
2014-01-27	3,0884	4,2291	5,1076	0,5667
2014-01-24	3,0727	4,2014	5,1072	0,5631
2014-01-23	3,0559	4,1679	5,0732	0,5585
2014-01-22	3,0761	4,1669	5,0906	0,5584
2014-01-21	3,0763	4,1647	5,0536	0,5582
2014-01-20	3,0680	4,1586	5,0456	0,5573
2014-01-17	3,0596	4,1601	5,0313	0,5575
2014-01-16	3,0566	4,1647	4,9978	0,5581
2014-01-15	3,0495	4,1522	5,0066	0,5564
2014-01-14	3,0400	4,1565	4,9874	0,5570
2014-01-13	3,0450	4,1600	5,0039	0,5575
2014-01-10	3,0700	4,1745	5,0389	0,5595
2014-01-09	3,0695	4,1776	5,0521	0,5599
2014-01-08	3,0717	4,1789	5,0427	0,5601
2014-01-07	3,0688	4,1798	5,0308	0,5603
2014-01-03	3,0517	4,1645	5,0214	0,5584
2014-01-02	3,0315	4,1631	5,0167	0,5582
2013-12-31	3,0120	4,1472	4,9828	0,5560
2013-12-30	3,0180	4,1513	4,9782	0,5565
2013-12-27	3,0105	4,1538	4,9633	0,5568
2013-12-24	3,0346	4,1512	4,9617	0,5564
2013-12-23	3,0443	4,1638	4,9768	0,5581
2013-12-20	3,0525	4,1652	4,9889	0,5584
2013-12-19	3,0490	4,1700	4,9931	0,5590
2013-12-18	3,0393	4,1800	4,9718	0,5603
2013-12-17	3,0360	4,1788	4,9485	0,5602
2013-12-16	3,0350	4,1784	4,9525	0,5600
2013-12-13	3,0432	4,1844	4,9708	0,5608
2013-12-12	3,0415	4,1878	4,9896	0,5613
2013-12-11	3,0386	4,1803	4,9849	0,5603
2013-12-10	3,0425	4,1822	4,9996	0,5606
2013-12-09	3,0534	4,1883	4,9995	0,5614
2013-12-06	3,0673	4,1925	5,0168	0,5620
2013-12-05	3,0870	4,1974	5,0474	0,5627
2013-12-04	3,0916	4,2011	5,0588	0,5632
2013-12-03	3,0973	4,2032	5,0806	0,5634
2013-12-02	3,0965	4,1965	5,0811	0,5625
2013-11-29	3,0846	4,1998	5,0348	0,5631
2013-11-28	3,0872	4,1988	5,0339	0,5630
2013-11-27	3,0899	4,2038	5,0297	0,5636
2013-11-26	3,0945	4,1935	5,0081	0,5623
2013-11-25	3,1019	4,1930	5,0240	0,5622
2013-11-22	3,1077	4,1995	5,0351	0,5630
2013-11-21	3,1227	4,1933	5,0252	0,5622
2013-11-20	3,0947	4,1847	4,9907	0,5610
2013-11-19	3,0925	4,1789	4,9767	0,5603
2013-11-18	3,0953	4,1805	4,9902	0,5605
2013-11-15	3,1172	4,1890	5,0048	0,5616
2013-11-14	3,1150	4,1890	4,9875	0,5616
2013-11-13	3,1358	4,2061	4,9912	0,5639
2013-11-12	3,1448	4,2066	4,9921	0,5640
2013-11-08	3,1133	4,1799	5,0026	0,5605
2013-11-07	3,0844	4,1696	4,9582	0,5590
2013-11-06	3,0896	4,1728	4,9738	0,5595
2013-11-05	3,0981	4,1805	4,9723	0,5606
2013-11-04	3,0975	4,1816	4,9413	0,5607
2013-10-31	3,0507	4,1766	4,8872	0,5600
2013-10-30	3,0433	4,1869	4,8887	0,5613
2013-10-29	3,0436	4,1893	4,8975	0,5617
2013-10-28	3,0271	4,1805	4,9055	0,5604
2013-10-25	3,0326	4,1910	4,9164	0,5619
2013-10-24	3,0323	4,1812	4,9090	0,5605
2013-10-23	3,0385	4,1800	4,9055	0,5604
2013-10-22	3,0564	4,1786	4,9290	0,5602
2013-10-21	3,0620	4,1850	4,9503	0,5611
2013-10-20	3,0506	4,1769	4,9375	0,5600
2013-10-19	3,0506	4,1769	4,9375	0,5600
2013-10-18	3,0506	4,1769	4,9375	0,5600
2013-10-17	3,0625	4,1738	4,9286	0,5596
2013-10-16	3,0854	4,1755	4,9461	0,5598
2013-10-15	3,0893	4,1855	4,9375	0,5611
2013-10-14	3,0936	4,1925	4,9422	0,5621
2013-10-11	3,0850	4,1861	4,9289	0,5612
2013-10-10	3,0994	4,1918	4,9388	0,5620
2013-10-09	3,1057	4,2010	4,9619	0,5631
2013-10-08	3,0873	4,1896	4,9578	0,5616
2013-10-07	3,0976	4,2088	4,9782	0,5642
2013-10-04	3,0902	4,2065	4,9784	0,5639
2013-10-03	3,0951	4,2105	5,0218	0,5644
2013-10-02	3,1212	4,2231	5,0615	0,5662
2013-10-01	3,1170	4,2230	5,0587	0,5662
2013-09-30	3,1227	4,2163	5,0452	0,5653
2013-09-27	3,1328	4,2310	5,0333	0,5673
2013-09-26	3,1277	4,2262	5,0201	0,5667
2013-09-25	3,1234	4,2153	4,9944	0,5652
2013-09-24	3,1338	4,2291	5,0087	0,5671
2013-09-23	3,1260	4,2268	5,0143	0,5668
2013-09-20	3,1152	4,2144	4,9972	0,5651
2013-09-19	3,0833	4,1790	4,9567	0,5603
2013-09-18	3,1689	4,2302	5,0576	0,5672
2013-09-17	3,1552	4,2144	5,0201	0,5652
2013-09-16	3,1435	4,1961	5,0094	0,5627
2013-09-13	3,1696	4,2110	5,0104	0,5647
2013-09-12	3,1782	4,2238	5,0194	0,5664
2013-09-11	3,1955	4,2408	5,0441	0,5686
2013-09-10	3,2181	4,2637	5,0551	0,5716
2013-09-09	3,2357	4,2700	5,0710	0,5725
2013-09-06	3,2732	4,2975	5,0970	0,5762
2013-09-05	3,2463	4,2805	5,0696	0,5739
2013-09-04	3,2387	4,2673	5,0525	0,5721
2013-09-03	3,2433	4,2720	5,0505	0,5727
2013-09-02	3,2164	4,2507	5,0091	0,5698
2013-08-30	3,2209	4,2654	4,9899	0,5718
2013-08-29	3,2269	4,2812	5,0070	0,5740
2013-08-28	3,1840	4,2555	4,9333	0,5705
2013-08-27	3,1849	4,2473	4,9393	0,5694
2013-08-26	3,1658	4,2320	4,9304	0,5674
2013-08-23	3,1673	4,2323	4,9486	0,5674
2013-08-22	3,1811	4,2477	4,9579	0,5695
2013-08-21	3,1698	4,2440	4,9696	0,5690
2013-08-20	3,1761	4,2468	4,9763	0,5694
2013-08-19	3,1873	4,2480	4,9871	0,5697
2013-08-14	3,1643	4,1994	4,8984	0,5630
2013-08-13	3,1489	4,1874	4,8708	0,5614
2013-08-12	3,1510	4,1927	4,8798	0,5621
2013-08-09	3,1336	4,1940	4,8722	0,5624
2013-08-08	3,1503	4,2045	4,8847	0,5638
2013-08-07	3,1725	4,2153	4,8569	0,5653
2013-08-06	3,1744	4,2107	4,8791	0,5648
2013-08-05	3,1771	4,2211	4,8785	0,5662
2013-08-02	3,2201	4,2558	4,8794	0,5709
2013-08-01	3,1961	4,2339	4,8576	0,5680