Dodaj ogłoszenie

CenyRolnicze
NOTOWANIA
14 czerwca 2019, Piątek.
Kursy walut: USD USD - 3,7727 EUR EUR - 4,2554 GBP GBP - 4,7771 DKK DKK - 0,5698
Archiwum
14.06.2019 MATIF: pszenica kons. WRZ19 - 180,75 (+ 1,12%), kukurydza SIE19 - 176,50 (+ 0,14%), rzepak SIE19 - 369,25 (+ 0,48%) [euro/tona] +++ +++ +++ 14.06.2019 13.15 DRÓB, cena tuszki w hurcie: 5,00- 5,60 zł/kg, średnia: 5,23 zł/kg (na podstawie informacji z 13 ubojni) +++ +++

  1. Kategoria:

Kursy Walut

nbpArchiwum

data USD EUR GBP DKK
2019-06-14 3,7727 4,2554 4,7771 0,5698
2019-06-13 3,7736 4,2610 4,7804 0,5705
2019-06-12 3,7630 4,2650 4,7954 0,5711
2019-06-11 3,7722 4,2675 4,7939 0,5714
2019-06-10 3,7745 4,2640 4,7897 0,5710
2019-06-07 3,7958 4,2762 4,8270 0,5726
2019-06-06 3,8065 4,2783 4,8274 0,5728
2019-06-05 3,7929 4,2782 4,8221 0,5729
2019-06-04 3,8041 4,2788 4,8144 0,5729
2019-06-03 3,8292 4,2809 4,8410 0,5733
2019-05-31 3,8498 4,2916 4,8572 0,5746
2019-05-30 3,8548 4,2919 4,8672 0,5747
2019-05-29 3,8554 4,3007 4,8744 0,5758
2019-05-28 3,8386 4,2967 4,8641 0,5753
2019-05-27 3,8374 4,2952 4,8759 0,5751
2019-05-24 3,8436 4,2989 4,8768 0,5756
2019-05-23 3,8696 4,3107 4,8852 0,5772
2019-05-22 3,8620 4,3098 4,8906 0,5771
2019-05-21 3,8625 4,3055 4,9038 0,5765
2019-05-20 3,8543 4,2995 4,9117 0,5757
2019-05-17 3,8545 4,3072 4,9273 0,5768
2019-05-16 3,8259 4,2929 4,9112 0,5749
2019-05-15 3,8457 4,3128 4,9661 0,5774
2019-05-14 3,8323 4,3085 4,9631 0,5769
2019-05-13 3,8321 4,3029 4,9840 0,5764
2019-05-10 3,8242 4,2955 4,9745 0,5753
2019-05-09 3,8410 4,2977 4,9898 0,5757
2019-05-08 3,8325 4,2914 4,9984 0,5748
2019-05-07 3,8278 4,2858 5,0126 0,5741
2019-05-06 3,8313 4,2847 5,0219 0,5739
2019-05-02 3,8177 4,2795 4,9840 0,5732
2019-04-30 3,8291 4,2911 4,9677 0,5747
2019-04-29 3,8468 4,2950 4,9794 0,5753
2019-04-26 3,8508 4,2906 4,9709 0,5747
2019-04-25 3,8537 4,2959 4,9669 0,5754
2019-04-24 3,8229 4,2895 4,9452 0,5745
2019-04-23 3,8118 4,2886 4,9522 0,5744
2019-04-19 3,8051 4,2802 4,9479 0,5733
2019-04-18 3,8002 4,2790 4,9483 0,5732
2019-04-17 3,7778 4,2750 4,9265 0,5727
2019-04-16 3,7802 4,2737 4,9476 0,5726
2019-04-15 3,7789 4,2770 4,9497 0,5731
2019-04-12 3,7899 4,2847 4,9514 0,5740
2019-04-11 3,7964 4,2821 4,9656 0,5736
2019-04-10 3,8023 4,2852 4,9678 0,5740
2019-04-09 3,8003 4,2871 4,9827 0,5742
2019-04-08 3,8188 4,2897 4,9854 0,5746
2019-04-05 3,8215 4,2921 4,9998 0,5749
2019-04-04 3,8215 4,2921 5,0297 0,5750
2019-04-03 3,8192 4,2941 5,0309 0,5752
2019-04-02 3,8403 4,3004 5,0086 0,5760
2019-04-01 3,8267 4,3035 5,0090 0,5765
2019-03-29 3,8365 4,3013 4,9960 0,5761
2019-03-28 3,8202 4,2998 5,0187 0,5759
2019-03-27 3,8113 4,2991 5,0329 0,5757
2019-03-26 3,7969 4,2970 5,0128 0,5756
2019-03-25 3,7966 4,2978 5,0024 0,5758
2019-03-22 3,7948 4,2894 4,9700 0,5748
2019-03-21 3,7581 4,2870 4,9503 0,5744
2019-03-20 3,7767 4,2864 4,9955 0,5745
2019-03-19 3,7823 4,2940 5,0190 0,5755
2019-03-18 3,7876 4,2993 5,0199 0,5761
2019-03-15 3,8014 4,3037 5,0406 0,5766
2019-03-14 3,8018 4,3015 5,0398 0,5765
2019-03-13 3,8077 4,3006 5,0013 0,5765
2019-03-12 3,8116 4,2976 5,0332 0,5760
2019-03-11 3,8199 4,2983 4,9577 0,5761
2019-03-08 3,8409 4,3068 5,0272 0,5773
2019-03-07 3,8038 4,3019 5,0077 0,5766
2019-03-06 3,8038 4,2992 5,0014 0,5761
2019-03-05 3,7977 4,3018 5,0082 0,5764
2019-03-04 3,7893 4,2984 5,0183 0,5761
2019-03-01 3,7920 4,3079 5,0223 0,5774
2019-02-28 3,7853 4,3120 5,0350 0,5778
2019-02-27 3,7886 4,3173 5,0321 0,5786
2019-02-26 3,8124 4,3338 5,0259 0,5808
2019-02-25 3,8241 4,3402 5,0025 0,5816
2019-02-22 3,8242 4,3387 4,9787 0,5815
2019-02-21 3,8247 4,3322 4,9965 0,5805
2019-02-20 3,8221 4,3371 4,9840 0,5812
2019-02-19 3,8311 4,3303 4,9495 0,5803
2019-02-18 3,8286 4,3317 4,9437 0,5805
2019-02-15 3,8326 4,3243 4,9104 0,5796
2019-02-14 3,8516 4,3394 4,9429 0,5815
2019-02-13 3,8261 4,3312 4,9302 0,5803
2019-02-12 3,8380 4,3268 4,9303 0,5798
2019-02-11 3,8190 4,3172 4,9277 0,5784
2019-02-08 3,8040 4,3082 4,9192 0,5772
2019-02-07 3,7919 4,3019 4,8941 0,5763
2019-02-06 3,7706 4,2936 4,8880 0,5751
2019-02-05 3,7542 4,2869 4,8870 0,5742
2019-02-04 3,7408 4,2813 4,8868 0,5735
2019-02-01 3,7243 4,2706 4,8588 0,5720
2019-01-31 3,7271 4,2802 4,8889 0,5733
2019-01-30 3,7577 4,2952 4,9260 0,5753
2019-01-29 3,7563 4,2974 4,9455 0,5757
2019-01-28 3,7592 4,2885 4,9464 0,5744
2019-01-25 3,7893 4,2935 4,9581 0,5751
2019-01-24 3,7844 4,2942 4,9373 0,5752
2019-01-23 3,7747 4,2867 4,9019 0,5741
2019-01-22 3,7727 4,2862 4,8718 0,5740
2019-01-21 3,7751 4,2928 4,8457 0,5750
2019-01-18 3,7694 4,2964 4,8773 0,5756
2019-01-17 3,7615 4,2875 4,8468 0,5744
2019-01-16 3,7619 4,2929 4,8439 0,5752
2019-01-15 3,7542 4,2922 4,8300 0,5750
2019-01-14 3,7458 4,2936 4,8073 0,5752
2019-01-11 3,7289 4,2957 4,7550 0,5755
2019-01-10 3,7360 4,3055 4,7680 0,5767
2019-01-09 3,7509 4,2989 4,7835 0,5758
2019-01-08 3,7559 4,3013 4,7952 0,5760
2019-01-07 3,7575 4,2989 4,7907 0,5757
2019-01-04 3,7720 4,3018 4,7803 0,5760
2019-01-03 3,7827 4,3030 4,7589 0,5762
2019-01-02 3,7619 4,3016 4,7737 0,5762
2018-12-31 3,7597 4,3000 4,7895 0,5759
2018-12-28 3,7550 4,2969 4,7480 0,5754
2018-12-27 3,7616 4,2860 4,7493 0,5740
2018-12-24 3,7588 4,2832 4,7544 0,5736
2018-12-21 3,7528 4,2889 4,7530 0,5743
2018-12-20 3,7331 4,2849 4,7357 0,5738
2018-12-19 3,7619 4,2846 4,7607 0,5737
2018-12-18 3,7668 4,2853 4,7654 0,5739
2018-12-17 3,7871 4,2906 4,7718 0,5747
2018-12-14 3,8095 4,3021 4,7940 0,5763
2018-12-13 3,7739 4,2937 4,7787 0,5753
2018-12-12 3,7934 4,2993 4,7556 0,5760
2018-12-11 3,7763 4,2982 4,7647 0,5758
2018-12-10 3,7600 4,2911 4,7852 0,5749
2018-12-07 3,7694 4,2845 4,8084 0,5740
2018-12-06 3,7844 4,2919 4,8221 0,5750
2018-12-05 3,7832 4,2896 4,8144 0,5747
2018-12-04 3,7516 4,2810 4,8058 0,5736
2018-12-03 3,7672 4,2818 4,8148 0,5738
2018-11-30 3,7731 4,2904 4,8161 0,5750
2018-11-29 3,7728 4,2900 4,8216 0,5748
2018-11-28 3,8114 4,2994 4,8636 0,5762
2018-11-27 3,7948 4,2919 4,8389 0,5752
2018-11-26 3,7701 4,2883 4,8392 0,5747
2018-11-23 3,7779 4,2972 4,8542 0,5758
2018-11-22 3,7764 4,3064 4,8300 0,5770
2018-11-21 3,7829 4,3070 4,8353 0,5771
2018-11-20 3,7900 4,3314 4,8643 0,5804
2018-11-19 3,7840 4,3242 4,8701 0,5795
2018-11-16 3,7876 4,2950 4,8468 0,5756
2018-11-15 3,8074 4,2970 4,8686 0,5758
2018-11-14 3,8114 4,2954 4,9424 0,5757
2018-11-13 3,8268 4,2994 4,9325 0,5762
2018-11-12 3,8163 4,2962 4,9027 0,5760
2018-11-09 3,7838 4,2901 4,9221 0,5751
2018-11-08 3,7599 4,2951 4,9318 0,5757
2018-11-07 3,7398 4,2972 4,9235 0,5761
2018-11-06 3,7802 4,3115 4,9359 0,5780
2018-11-05 3,7907 4,3144 4,9302 0,5783
2018-11-02 3,7804 4,3244 4,9250 0,5796
2018-10-31 3,8203 4,3313 4,8650 0,5805
2018-10-30 3,8062 4,3258 4,8585 0,5798
2018-10-29 3,7930 4,3164 4,8635 0,5785
2018-10-26 3,7899 4,3125 4,8597 0,5780
2018-10-25 3,7796 4,3123 4,8773 0,5780
2018-10-24 3,7698 4,3036 4,8758 0,5769
2018-10-23 3,7485 4,2984 4,8704 0,5761
2018-10-22 3,7273 4,2922 4,8642 0,5753
2018-10-19 3,7601 4,3049 4,9014 0,5770
2018-10-18 3,7302 4,2966 4,8906 0,5759
2018-10-17 3,7123 4,2936 4,8794 0,5755
2018-10-16 3,7036 4,2919 4,8872 0,5752
2018-10-15 3,7091 4,2927 4,8720 0,5754
2018-10-12 3,7130 4,3022 4,9081 0,5767
2018-10-11 3,7399 4,3179 4,9336 0,5788
2018-10-10 3,7507 4,3082 4,9276 0,5775
2018-10-09 3,7629 4,3190 4,9161 0,5790
2018-10-08 3,7574 4,3112 4,9058 0,5780
2018-10-05 3,7518 4,3117 4,8897 0,5781
2018-10-04 3,7512 4,3090 4,8618 0,5779
2018-10-03 3,7103 4,2949 4,8293 0,5760
2018-10-02 3,7326 4,2975 4,8403 0,5764
2018-10-01 3,6867 4,2795 4,8149 0,5740
2018-09-28 3,6754 4,2714 4,8055 0,5728
2018-09-27 3,6557 4,2814 4,7982 0,5740
2018-09-26 3,6430 4,2865 4,7980 0,5747
2018-09-25 3,6511 4,2939 4,7987 0,5757
2018-09-24 3,6620 4,3092 4,8040 0,5777
2018-09-21 3,6402 4,2929 4,8116 0,5756
2018-09-20 3,6702 4,2912 4,8412 0,5753
2018-09-19 3,6685 4,2929 4,8406 0,5755
2018-09-18 3,6817 4,3030 4,8370 0,5768
2018-09-17 3,6876 4,2968 4,8314 0,5760
2018-09-14 3,6817 4,3093 4,8346 0,5777
2018-09-13 3,7130 4,3126 4,8432 0,5781
2018-09-12 3,7198 4,3103 4,8433 0,5778
2018-09-11 3,7087 4,3077 4,8371 0,5776
2018-09-10 3,7283 4,3138 4,8255 0,5784
2018-09-07 3,6995 4,3079 4,7887 0,5777
2018-09-06 3,7143 4,3218 4,8071 0,5796
2018-09-05 3,7330 4,3183 4,7856 0,5792
2018-09-04 3,7241 4,3073 4,7790 0,5778
2018-09-03 3,6991 4,2954 4,7692 0,5762
2018-08-31 3,6808 4,2953 4,7917 0,5761
2018-08-30 3,6724 4,2917 4,7760 0,5755
2018-08-29 3,6747 4,2871 4,7316 0,5749
2018-08-28 3,6548 4,2732 4,7166 0,5730
2018-08-27 3,6820 4,2748 4,7282 0,5732
2018-08-24 3,7014 4,2801 4,7501 0,5739
2018-08-23 3,7069 4,2868 4,7724 0,5748
2018-08-22 3,7104 4,2937 4,7798 0,5757
2018-08-21 3,7375 4,3101 4,7951 0,5779
2018-08-20 3,7695 4,2997 4,8009 0,5765
2018-08-17 3,7784 4,3061 4,8043 0,5774
2018-08-16 3,7871 4,3105 4,8135 0,5781
2018-08-14 3,7768 4,3001 4,8232 0,5769
2018-08-13 3,7862 4,3094 4,8298 0,5781
2018-08-10 3,7481 4,2942 4,7812 0,5761
2018-08-09 3,6846 4,2715 4,7464 0,5729
2018-08-08 3,6782 4,2619 4,7465 0,5718
2018-08-07 3,6722 4,2554 4,7624 0,5711
2018-08-06 3,6920 4,2672 4,7863 0,5726
2018-08-03 3,6926 4,2758 4,7983 0,5738
2018-08-02 3,6783 4,2745 4,8128 0,5737
2018-08-01 3,6603 4,2758 4,7989 0,5739
2018-07-31 3,6481 4,2779 4,7950 0,5743
2018-07-30 3,6684 4,2836 4,8155 0,5750
2018-07-27 3,6937 4,2945 4,8353 0,5763
2018-07-26 3,6649 4,2927 4,8300 0,5761
2018-07-25 3,6793 4,3035 4,8414 0,5776
2018-07-24 3,7020 4,3256 4,8550 0,5806
2018-07-23 3,6957 4,3262 4,8500 0,5806
2018-07-20 3,7170 4,3275 4,8376 0,5807
2018-07-19 3,7163 4,3155 4,8348 0,5790
2018-07-18 3,7031 4,3036 4,8276 0,5773
2018-07-17 3,6619 4,2998 4,8572 0,5768
2018-07-16 3,6828 4,3076 4,8811 0,5778
2018-07-13 3,7244 4,3302 4,8896 0,5808
2018-07-12 3,7055 4,3262 4,8953 0,5804
2018-07-11 3,7000 4,3322 4,9048 0,5812
2018-07-10 3,6973 4,3356 4,8990 0,5817
2018-07-09 3,6850 4,3380 4,9159 0,5820
2018-07-06 3,7222 4,3600 4,9305 0,5850
2018-07-05 3,7485 4,3833 4,9627 0,5884
2018-07-04 3,7759 4,3969 4,9863 0,5901
2018-07-03 3,7723 4,3978 4,9754 0,5903
2018-07-02 3,7703 4,3899 4,9660 0,5891
2018-06-29 3,7440 4,3616 4,9270 0,5852
2018-06-28 3,7705 4,3566 4,9339 0,5848
2018-06-27 3,7351 4,3430 4,9285 0,5829
2018-06-26 3,7151 4,3372 4,9281 0,5821
2018-06-25 3,7087 4,3242 4,9119 0,5802
2018-06-22 3,6977 4,3149 4,9209 0,5790
2018-06-21 3,7607 4,3323 4,9309 0,5813
2018-06-20 3,7352 4,3171 4,9159 0,5793
2018-06-19 3,7316 4,3113 4,9202 0,5785
2018-06-18 3,7003 4,2887 4,9003 0,5757
2018-06-15 3,6922 4,2802 4,8998 0,5745
2018-06-14 3,6155 4,2757 4,8596 0,5739
2018-06-13 3,6461 4,2820 4,8582 0,5747
2018-06-12 3,6271 4,2776 4,8604 0,5742
2018-06-11 3,6247 4,2717 4,8451 0,5734
2018-06-08 3,6479 4,2912 4,8900 0,5762
2018-06-07 3,6062 4,2634 4,8542 0,5725
2018-06-06 3,6470 4,2829 4,8911 0,5754
2018-06-05 3,6569 4,2804 4,8913 0,5751
2018-06-04 3,6665 4,2931 4,9002 0,5767
2018-06-01 3,6934 4,3146 4,9102 0,5797
2018-05-30 3,7200 4,3195 4,9383 0,5804
2018-05-29 3,7299 4,3056 4,9356 0,5785
2018-05-28 3,6849 4,3031 4,9089 0,5777
2018-05-25 3,6686 4,3022 4,9061 0,5776
2018-05-24 3,6590 4,2953 4,9056 0,5767
2018-05-23 3,6693 4,3037 4,9034 0,5776
2018-05-22 3,6252 4,2812 4,8814 0,5748
2018-05-21 3,6615 4,2991 4,9071 0,5773
2018-05-18 3,6385 4,2958 4,9117 0,5768
2018-05-17 3,6283 4,2868 4,9093 0,5756
2018-05-16 3,6241 4,2893 4,8875 0,5758
2018-05-15 3,5931 4,2823 4,8640 0,5749
2018-05-14 3,5558 4,2615 4,8314 0,5721
2018-05-11 3,5708 4,2569 4,8311 0,5714
2018-05-10 3,5773 4,2473 4,8513 0,5702
2018-05-09 3,6090 4,2790 4,8894 0,5744
2018-05-08 3,5884 4,2662 4,8471 0,5726
2018-05-07 3,5634 4,2513 4,8236 0,5707
2018-05-04 3,5754 4,2771 4,8430 0,5742
2018-05-02 3,5563 4,2675 4,8516 0,5729
2018-04-30 3,4868 4,2204 4,7888 0,5665
2018-04-27 3,5003 4,2259 4,8379 0,5672
2018-04-26 3,4827 4,2392 4,8454 0,5690
2018-04-25 3,4548 4,2159 4,8218 0,5661
2018-04-24 3,4401 4,1980 4,8002 0,5636
2018-04-23 3,4156 4,1802 4,7790 0,5613
2018-04-20 3,3881 4,1724 4,7660 0,5602
2018-04-19 3,3693 4,1665 4,7770 0,5594
2018-04-18 3,3721 4,1677 4,7861 0,5596
2018-04-17 3,3572 4,1582 4,8102 0,5584
2018-04-16 3,3666 4,1628 4,8047 0,5590
2018-04-13 3,3862 4,1769 4,8372 0,5609
2018-04-12 3,3924 4,1882 4,8022 0,5626
2018-04-11 3,3859 4,1911 4,8069 0,5628
2018-04-10 3,4068 4,1990 4,8267 0,5639
2018-04-09 3,4174 4,1967 4,8221 0,5636
2018-04-06 3,4315 4,1984 4,8056 0,5637
2018-04-05 3,4301 4,2070 4,8160 0,5648
2018-04-04 3,4224 4,2065 4,8179 0,5647
2018-04-03 3,4177 4,2094 4,8124 0,5651
2018-03-30 3,4139 4,2085 4,7974 0,5646
2018-03-29 3,4201 4,2093 4,8018 0,5648
2018-03-28 3,3956 4,2097 4,8081 0,5650
2018-03-27 3,3921 4,2164 4,7993 0,5661
2018-03-26 3,4145 4,2316 4,8475 0,5681
2018-03-23 3,4319 4,2295 4,8368 0,5678
2018-03-22 3,4264 4,2261 4,8445 0,5673
2018-03-21 3,4544 4,2416 4,8564 0,5694
2018-03-20 3,4296 4,2242 4,8114 0,5671
2018-03-19 3,4341 4,2176 4,7982 0,5663
2018-03-16 3,4214 4,2162 4,7778 0,5660
2018-03-15 3,4117 4,2168 4,7556 0,5661
2018-03-14 3,4055 4,2114 4,7506 0,5654
2018-03-13 3,4143 4,2097 4,7404 0,5652
2018-03-12 3,4066 4,1942 4,7200 0,5630
2018-03-09 3,4132 4,1989 4,7142 0,5637
2018-03-08 3,3935 4,2024 4,7046 0,5641
2018-03-07 3,3744 4,1922 4,6788 0,5627
2018-03-06 3,3936 4,1891 4,7000 0,5623
2018-03-05 3,3995 4,1895 4,6975 0,5626
2018-03-02 3,4200 4,1986 4,7109 0,5637
2018-03-01 3,4356 4,1854 4,7207 0,5621
2018-02-28 3,4188 4,1779 4,7482 0,5610
2018-02-27 3,3816 4,1700 4,7199 0,5600
2018-02-26 3,3799 4,1717 4,7527 0,5602
2018-02-23 3,3911 4,1738 4,7365 0,5605
2018-02-22 3,4009 4,1811 4,7233 0,5614
2018-02-21 3,3697 4,1562 4,7072 0,5581
2018-02-20 3,3597 4,1472 4,7042 0,5569
2018-02-19 3,3411 4,1467 4,6829 0,5568
2018-02-16 3,3173 4,1559 4,6769 0,5580
2018-02-15 3,3259 4,1530 4,6763 0,5575
2018-02-14 3,3769 4,1716 4,6846 0,5600
2018-02-13 3,3916 4,1764 4,7090 0,5608
2018-02-12 3,4122 4,1846 4,7244 0,5621
2018-02-09 3,4263 4,2024 4,7690 0,5646
2018-02-08 3,4119 4,1733 4,7298 0,5607
2018-02-07 3,3677 4,1593 4,6886 0,5588
2018-02-06 3,3498 4,1547 4,6877 0,5581
2018-02-05 3,3375 4,1585 4,7111 0,5587
2018-02-02 3,3329 4,1615 4,7381 0,5591
2018-02-01 3,3346 4,1504 4,7512 0,5577
2018-01-31 3,3318 4,1488 4,7076 0,5575
2018-01-30 3,3442 4,1461 4,7061 0,5570
2018-01-29 3,3375 4,1423 4,7082 0,5565
2018-01-26 3,3299 4,1477 4,7489 0,5571
2018-01-25 3,3376 4,1493 4,7688 0,5574
2018-01-24 3,3750 4,1637 4,7563 0,5593
2018-01-23 3,4084 4,1712 4,7527 0,5604
2018-01-22 3,4036 4,1696 4,7304 0,5601
2018-01-19 3,3994 4,1750 4,7301 0,5606
2018-01-18 3,4108 4,1663 4,7216 0,5595
2018-01-17 3,4109 4,1739 4,7051 0,5604
2018-01-16 3,4190 4,1825 4,7060 0,5615
2018-01-15 3,4010 4,1696 4,6902 0,5597
2018-01-12 3,4366 4,1669 4,6777 0,5595
2018-01-11 3,4950 4,1758 4,7136 0,5607
2018-01-10 3,4999 4,1784 4,7240 0,5611
2018-01-09 3,4992 4,1779 4,7347 0,5610
2018-01-08 3,4735 4,1647 4,6990 0,5593
2018-01-05 3,4488 4,1544 4,6663 0,5579
2018-01-04 3,4472 4,1515 4,6691 0,5576
2018-01-03 3,4616 4,1673 4,7030 0,5598
2018-01-02 3,4546 4,1701 4,6805 0,5602
2017-12-29 3,4813 4,1709 4,7001 0,5602
2017-12-28 3,5046 4,1815 4,7126 0,5616
2017-12-27 3,5253 4,1909 4,7272 0,5629
2017-12-22 3,5393 4,1935 4,7387 0,5633
2017-12-21 3,5369 4,2018 4,7318 0,5644
2017-12-20 3,5459 4,1975 4,7483 0,5639
2017-12-18 3,5740 4,2134 4,7717 0,5660
2017-12-15 3,5786 4,2217 4,8061 0,5671
2017-12-14 3,5716 4,2216 4,8060 0,5672
2017-12-13 3,5880 4,2155 4,7895 0,5663
2017-12-07 3,5722 4,2115 4,7801 0,5659
2017-12-05 3,5454 4,2024 4,7600 0,5648
2017-12-01 3,5352 4,2078 4,7675 0,5654
2017-11-30 3,5543 4,2055 4,7847 0,5651
2017-11-29 3,5385 4,1991 4,7405 0,5642
2017-11-28 3,5382 4,2074 4,7073 0,5653
2017-11-27 3,5276 4,2086 4,7089 0,5655
2017-11-24 3,5486 4,2116 4,7295 0,5659
2017-11-23 3,5557 4,2108 4,7310 0,5658
2017-11-22 3,5881 4,2183 4,7546 0,5668
2017-11-21 3,6060 4,2296 4,7738 0,5684
2017-11-20 3,5909 4,2351 4,7671 0,5691
2017-11-17 3,5965 4,2419 4,7662 0,5700
2017-11-16 3,5958 4,2346 4,7401 0,5690
2017-11-15 3,5886 4,2487 4,7148 0,5709
2017-11-14 3,6126 4,2332 4,7317 0,5689
2017-11-13 3,6382 4,2352 4,7576 0,5691
2017-11-10 3,6274 4,2299 4,7709 0,5685
2017-11-09 3,6466 4,2308 4,7752 0,5684
2017-11-08 3,6595 4,2423 4,8066 0,5700
2017-11-07 3,6652 4,2397 4,8200 0,5697
2017-11-06 3,6585 4,2449 4,7938 0,5704
2017-11-03 3,6408 4,2406 4,7586 0,5699
2017-11-02 3,6366 4,2336 4,8131 0,5689
2017-10-31 3,6529 4,2498 4,8233 0,5711
2017-10-30 3,6430 4,2403 4,7956 0,5699
2017-10-27 3,6568 4,2520 4,7856 0,5714
2017-10-26 3,5939 4,2458 4,7482 0,5704
2017-10-25 3,6006 4,2370 4,7441 0,5692
2017-10-24 3,6031 4,2382 4,7553 0,5693
2017-10-23 3,6061 4,2359 4,7520 0,5691
2017-10-20 3,5966 4,2452 4,7221 0,5703
2017-10-19 3,5896 4,2381 4,7208 0,5693
2017-10-18 3,6006 4,2293 4,7392 0,5681
2017-10-17 3,5964 4,2313 4,7709 0,5684
2017-10-16 3,6004 4,2449 4,7889 0,5703
2017-10-13 3,6010 4,2603 4,7909 0,5723
2017-10-12 3,6000 4,2705 4,7635 0,5737
2017-10-11 3,6219 4,2836 4,7803 0,5755
2017-10-10 3,6468 4,2952 4,8061 0,5771
2017-10-09 3,6743 4,3121 4,8158 0,5794
2017-10-06 3,6799 4,3042 4,8121 0,5783
2017-10-05 3,6502 4,2985 4,8157 0,5775
2017-10-04 3,6597 4,3025 4,8561 0,5781
2017-10-03 3,6737 4,3105 4,8668 0,5792
2017-10-02 3,6726 4,3137 4,8914 0,5797
2017-09-29 3,6519 4,3091 4,8842 0,5790
2017-09-28 3,6682 4,3166 4,9013 0,5800
2017-09-27 3,6650 4,3012 4,9086 0,5780
2017-09-26 3,6234 4,2820 4,8873 0,5755
2017-09-25 3,5866 4,2698 4,8543 0,5739
2017-09-22 3,5651 4,2746 4,8369 0,5745
2017-09-21 3,5975 4,2863 4,8540 0,5760
2017-09-20 3,5619 4,2769 4,8313 0,5747
2017-09-19 3,5821 4,2930 4,8277 0,5769
2017-09-18 3,5881 4,2835 4,8662 0,5756
2017-09-15 3,5863 4,2781 4,8521 0,5750
2017-09-14 3,5984 4,2837 4,7504 0,5758
2017-09-13 3,5627 4,2677 4,7303 0,5736
2017-09-12 3,5552 4,2511 4,7169 0,5714
2017-09-11 3,5293 4,2426 4,6561 0,5702
2017-09-08 3,5239 4,2511 4,6301 0,5714
2017-09-07 3,5511 4,2466 4,6411 0,5708
2017-09-06 3,5538 4,2446 4,6349 0,5706
2017-09-05 3,5642 4,2361 4,6075 0,5696
2017-09-04 3,5718 4,2570 4,6206 0,5724
2017-09-01 3,5693 4,2457 4,6144 0,5708
2017-08-31 3,5822 4,2618 4,6183 0,5729
2017-08-30 3,5678 4,2610 4,6085 0,5727
2017-08-29 3,5372 4,2661 4,5852 0,5734
2017-08-28 3,5736 4,2640 4,6117 0,5732
2017-08-25 3,6112 4,2600 4,6269 0,5727
2017-08-24 3,6329 4,2827 4,6551 0,5759
2017-08-23 3,6274 4,2767 4,6433 0,5750
2017-08-22 3,6334 4,2772 4,6694 0,5751
2017-08-21 3,6408 4,2747 4,6882 0,5748
2017-08-18 3,6459 4,2826 4,7049 0,5759
2017-08-17 3,6258 4,2541 4,6738 0,5720
2017-08-16 3,6435 4,2724 4,6970 0,5745
2017-08-14 3,6278 4,2823 4,7084 0,5759
2017-08-11 3,6449 4,2851 4,7276 0,5761
2017-08-10 3,6432 4,2709 4,7315 0,5741
2017-08-09 3,6342 4,2638 4,7252 0,5732
2017-08-08 3,6027 4,2541 4,6986 0,5719
2017-08-07 3,5995 4,2469 4,6958 0,5709
2017-08-04 3,5702 4,2423 4,6938 0,5703
2017-08-03 3,5918 4,2538 4,7595 0,5719
2017-08-02 3,5863 4,2515 4,7492 0,5716
2017-08-01 3,5991 4,2548 4,7622 0,5721
2017-07-31 3,6264 4,2545 4,7520 0,5721
2017-07-28 3,6406 4,2617 4,7657 0,5731
2017-07-27 3,6366 4,2650 4,7774 0,5735
2017-07-26 3,6661 4,2611 4,7722 0,5730
2017-07-25 3,6519 4,2559 4,7589 0,5723
2017-07-24 3,6395 4,2413 4,7421 0,5704
2017-07-21 3,6320 4,2311 4,7190 0,5689
2017-07-20 3,6604 4,2117 4,7593 0,5663
2017-07-19 3,6486 4,2057 4,7530 0,5655
2017-07-18 3,6469 4,2032 4,7499 0,5652
2017-07-17 3,6767 4,2091 4,8055 0,5660
2017-07-14 3,6986 4,2194 4,7931 0,5674
2017-07-13 3,7133 4,2345 4,8005 0,5694
2017-07-12 3,7034 4,2432 4,7596 0,5706
2017-07-11 3,7235 4,2435 4,8085 0,5706
2017-07-10 3,7160 4,2348 4,7818 0,5694
2017-07-07 3,7068 4,2337 4,7906 0,5693
2017-07-06 3,7351 4,2388 4,8294 0,5700
2017-07-05 3,7471 4,2501 4,8357 0,5715
2017-07-04 3,7372 4,2428 4,8296 0,5706
2017-07-03 3,7196 4,2331 4,8224 0,5692
2017-06-30 3,7062 4,2265 4,8132 0,5684
2017-06-29 3,7122 4,2412 4,8168 0,5703
2017-06-28 3,7249 4,2317 4,7783 0,5690
2017-06-27 3,7442 4,2120 4,7728 0,5665
2017-06-26 3,7653 4,2117 4,7969 0,5663
2017-06-23 3,7824 4,2255 4,8151 0,5682
2017-06-22 3,8002 4,2442 4,8126 0,5706
2017-06-21 3,8090 4,2442 4,8028 0,5706
2017-06-20 3,7862 4,2248 4,8064 0,5680
2017-06-19 3,7615 4,2112 4,8167 0,5662
2017-06-16 3,7749 4,2181 4,8199 0,5673
2017-06-14 3,7497 4,2025 4,7783 0,5651
2017-06-13 3,7379 4,1921 4,7478 0,5637
2017-06-12 3,7350 4,1927 4,7547 0,5637
2017-06-09 3,7465 4,1877 4,7658 0,5630
2017-06-08 3,7400 4,2071 4,8474 0,5656
2017-06-07 3,7241 4,1943 4,8047 0,5638
2017-06-06 3,7250 4,1916 4,8143 0,5635
2017-06-05 3,7066 4,1781 4,7782 0,5616
2017-06-02 3,7323 4,1882 4,7989 0,5630
2017-06-01 3,7262 4,1834 4,7972 0,5623
2017-05-31 3,7354 4,1737 4,7749 0,5611
2017-05-30 3,7471 4,1739 4,8147 0,5611
2017-05-29 3,7371 4,1794 4,7987 0,5616
2017-05-26 3,7248 4,1803 4,7942 0,5618
2017-05-25 3,7177 4,1796 4,8238 0,5617
2017-05-24 3,7535 4,1985 4,8766 0,5641
2017-05-23 3,7354 4,2018 4,8508 0,5644
2017-05-22 3,7526 4,1907 4,8689 0,5629
2017-05-19 3,7735 4,2069 4,9054 0,5654
2017-05-18 3,7926 4,2200 4,9380 0,5672
2017-05-17 3,7808 4,1912 4,8928 0,5633
2017-05-16 3,7932 4,1902 4,8948 0,5633
2017-05-15 3,8463 4,2096 4,9735 0,5658
2017-05-12 3,8837 4,2200 4,9897 0,5672
2017-05-11 3,8744 4,2150 5,0047 0,5666
2017-05-10 3,8777 4,2155 5,0244 0,5665
2017-05-09 3,8741 4,2253 5,0122 0,5679
2017-05-08 3,8391 4,2059 4,9800 0,5655
2017-05-05 3,8490 4,2176 4,9792 0,5671
2017-05-04 3,8630 4,2177 4,9796 0,5671
2017-05-02 3,8675 4,2226 4,9851 0,5678
2017-04-28 3,8696 4,2170 5,0021 0,5669
2017-04-27 3,8776 4,2296 4,9978 0,5685
2017-04-26 3,8757 4,2255 4,9671 0,5680
2017-04-25 3,8873 4,2346 4,9825 0,5692
2017-04-24 3,9060 4,2410 5,0092 0,5702
2017-04-21 3,9841 4,2705 5,1003 0,5743
2017-04-20 3,9588 4,2631 5,0797 0,5731
2017-04-19 3,9571 4,2404 5,0729 0,5700
2017-04-18 3,9800 4,2401 5,0108 0,5701
2017-04-14 3,9911 4,2395 4,9932 0,5699
2017-04-13 3,9886 4,2450 5,0056 0,5708
2017-04-12 4,0026 4,2505 5,0047 0,5715
2017-04-11 4,0009 4,2415 4,9707 0,5704
2017-04-10 3,9956 4,2301 4,9550 0,5688
2017-04-07 3,9755 4,2273 4,9431 0,5685
2017-04-06 3,9792 4,2412 4,9605 0,5704
2017-04-05 3,9783 4,2464 4,9607 0,5710
2017-04-04 3,9890 4,2525 4,9606 0,5718
2017-04-03 3,9664 4,2327 4,9604 0,5691
2017-03-31 3,9455 4,2198 4,9130 0,5674
2017-03-30 3,9402 4,2292 4,8904 0,5685
2017-03-29 3,9265 4,2360 4,8869 0,5693
2017-03-28 3,9169 4,2529 4,9309 0,5717
2017-03-27 3,9259 4,2630 4,9346 0,5730
2017-03-24 3,9481 4,2658 4,9327 0,5736
2017-03-23 3,9687 4,2750 4,9577 0,5749
2017-03-22 3,9731 4,2855 4,9518 0,5762
2017-03-21 3,9502 4,2635 4,9201 0,5734
2017-03-20 3,9821 4,2821 4,9415 0,5760
2017-03-17 3,9917 4,3013 4,9466 0,5786
2017-03-16 4,0300 4,3165 4,9377 0,5806
2017-03-15 4,0646 4,3208 4,9610 0,5812
2017-03-14 4,0697 4,3295 4,9350 0,5824
2017-03-13 4,0747 4,3460 4,9737 0,5847
2017-03-10 4,0761 4,3260 4,9621 0,5819
2017-03-09 4,0864 4,3146 4,9656 0,5804
2017-03-08 4,0818 4,3087 4,9651 0,5796
2017-03-07 4,0803 4,3115 4,9804 0,5800
2017-03-06 4,0663 4,3100 4,9844 0,5798
2017-03-03 4,0955 4,3078 5,0091 0,5795
2017-03-02 4,0765 4,2912 4,9999 0,5773
2017-03-01 4,0756 4,2970 5,0437 0,5781
2017-02-28 4,0770 4,3166 5,0617 0,5807
2017-02-27 4,0745 4,3135 5,0646 0,5803
2017-02-24 4,0681 4,3102 5,1011 0,5798
2017-02-23 4,0840 4,3076 5,0950 0,5795
2017-02-22 4,0899 4,2977 5,0860 0,5782
2017-02-21 4,0942 4,3163 5,0888 0,5807
2017-02-20 4,0692 4,3227 5,0712 0,5815
2017-02-17 4,0693 4,3314 5,0533 0,5827
2017-02-16 4,0567 4,3160 5,0765 0,5805
2017-02-15 4,0752 4,3025 5,0627 0,5786
2017-02-14 4,0525 4,3025 5,0537 0,5786
2017-02-13 4,0496 4,3077 5,0673 0,5794
2017-02-10 4,0435 4,3030 5,0537 0,5788
2017-02-09 4,0332 4,3162 5,0672 0,5806
2017-02-08 4,0521 4,3128 5,0643 0,5802
2017-02-07 4,0280 4,2943 4,9818 0,5776
2017-02-06 3,9892 4,2864 4,9755 0,5763
2017-02-03 4,0014 4,2985 4,9959 0,5779
2017-02-02 3,9835 4,3084 5,0574 0,5793
2017-02-01 4,0071 4,3221 5,0510 0,5812
2017-01-31 4,0446 4,3308 5,0209 0,5822
2017-01-30 4,0472 4,3291 5,0701 0,5820
2017-01-27 4,0595 4,3413 5,0945 0,5838
2017-01-26 4,0590 4,3520 5,1278 0,5852
2017-01-25 4,0585 4,3636 5,1096 0,5868
2017-01-24 4,0708 4,3720 5,0793 0,5879
2017-01-23 4,0760 4,3725 5,0757 0,5880
2017-01-20 4,1005 4,3658 5,0405 0,5872
2017-01-19 4,1014 4,3741 5,0503 0,5882
2017-01-18 4,0870 4,3705 5,0354 0,5877
2017-01-17 4,0989 4,3771 4,9879 0,5885
2017-01-16 4,1354 4,3792 4,9883 0,5890
2017-01-13 4,1084 4,3730 5,0152 0,5882
2017-01-12 4,1103 4,3728 5,0413 0,5882
2017-01-11 4,1465 4,3684 5,0266 0,5876
2017-01-10 4,1270 4,3735 5,0132 0,5883
2017-01-09 4,1592 4,3783 5,0534 0,5889
2017-01-05 4,1667 4,3766 5,1266 0,5887
2017-01-04 4,2037 4,3877 5,1596 0,5902
2017-01-03 4,2271 4,4002 5,1975 0,5920
2017-01-02 4,2106 4,4157 5,1925 0,5938
2016-12-30 4,1793 4,4240 5,1445 0,5951
2016-12-29 4,2161 4,4131 5,1694 0,5936
2016-12-28 4,2260 4,4127 5,1768 0,5935
2016-12-27 4,2120 4,4022 5,1681 0,5921
2016-12-23 4,2199 4,4126 5,1815 0,5935
2016-12-22 4,2222 4,4089 5,2072 0,5931
2016-12-21 4,2484 4,4180 5,2383 0,5943
2016-12-20 4,2493 4,4128 5,2621 0,5936
2016-12-19 4,2255 4,4157 5,2662 0,5940
2016-12-16 4,2296 4,4253 5,2532 0,5953
2016-12-15 4,2329 4,4453 5,3021 0,5979
2016-12-14 4,1768 4,4389 5,2876 0,5969
2016-12-13 4,1905 4,4505 5,3306 0,5985
2016-12-12 4,2090 4,4583 5,2958 0,5995
2016-12-09 4,1772 4,4385 5,2701 0,5968
2016-12-08 4,1107 4,4401 5,2126 0,5969
2016-12-07 4,1268 4,4232 5,1955 0,5947
2016-12-06 4,1825 4,5035 5,3340 0,6054
2016-12-05 4,2213 4,4897 5,3653 0,6035
2016-12-02 4,2150 4,4885 5,3115 0,6033
2016-12-01 4,1987 4,4620 5,2637 0,5997
2016-11-30 4,1721 4,4384 5,2112 0,5966
2016-11-29 4,1827 4,4328 5,2163 0,5958
2016-11-28 4,1521 4,4190 5,1654 0,5941
2016-11-25 4,1628 4,4106 5,1917 0,5930
2016-11-24 4,1880 4,4261 5,2176 0,5950
2016-11-23 4,1588 4,4131 5,1465 0,5932
2016-11-22 4,1507 4,4199 5,1792 0,5941
2016-11-21 4,1748 4,4390 5,1497 0,5966
2016-11-18 4,1968 4,4484 5,2049 0,5979
2016-11-17 4,1375 4,4386 5,1630 0,5964
2016-11-16 4,1380 4,4345 5,1564 0,5958
2016-11-15 4,0837 4,4098 5,0734 0,5924
2016-11-14 4,0805 4,3892 5,0919 0,5898
2016-11-10 3,9856 4,3424 4,9390 0,5836
2016-11-09 3,9305 4,3455 4,8727 0,5839
2016-11-08 3,9169 4,3285 4,8662 0,5817
2016-11-07 3,9132 4,3283 4,8510 0,5817
2016-11-04 3,8862 4,3133 4,8502 0,5797
2016-11-03 3,8965 4,3238 4,8165 0,5810
2016-11-02 3,8954 4,3169 4,7780 0,5803
2016-10-31 3,9488 4,3267 4,8061 0,5816
2016-10-28 3,9696 4,3293 4,8294 0,5820
2016-10-27 3,9760 4,3388 4,8579 0,5833
2016-10-26 3,9517 4,3178 4,8268 0,5805
2016-10-25 3,9543 4,3058 4,8391 0,5788
2016-10-24 3,9690 4,3225 4,8570 0,5811
2016-10-21 3,9800 4,3300 4,8665 0,5820
2016-10-20 3,9359 4,3189 4,8296 0,5804
2016-10-19 3,9285 4,3204 4,8397 0,5806
2016-10-18 3,9148 4,3137 4,7946 0,5798
2016-10-17 3,9265 4,3142 4,7803 0,5799
2016-10-14 3,8965 4,2955 4,7603 0,5774
2016-10-13 3,9164 4,3065 4,7651 0,5789
2016-10-12 3,8851 4,2825 4,7618 0,5756
2016-10-11 3,8487 4,2767 4,7275 0,5747
2016-10-10 3,8307 4,2835 4,7576 0,5757
2016-10-07 3,8505 4,2853 4,7872 0,5760
2016-10-06 3,8405 4,2974 4,8873 0,5775
2016-10-05 3,8307 4,3014 4,8783 0,5780
2016-10-04 3,8472 4,2984 4,9139 0,5776
2016-10-03 3,8252 4,2976 4,9262 0,5771
2016-09-30 3,8558 4,3120 4,9962 0,5786
2016-09-29 3,8354 4,3014 4,9837 0,5772
2016-09-28 3,8264 4,2918 4,9717 0,5759
2016-09-27 3,8227 4,2972 4,9573 0,5768
2016-09-26 3,8324 4,3075 4,9560 0,5779
2016-09-23 3,8328 4,2939 4,9842 0,5760
2016-09-22 3,8128 4,2856 4,9896 0,5749
2016-09-21 3,8601 4,3034 5,0074 0,5773
2016-09-20 3,8438 4,3019 5,0028 0,5774
2016-09-19 3,8586 4,3071 5,0334 0,5782
2016-09-16 3,8497 4,3244 5,0845 0,5807
2016-09-15 3,8587 4,3356 5,0977 0,5824
2016-09-14 3,8716 4,3455 5,1157 0,5837
2016-09-13 3,8734 4,3520 5,1524 0,5846
2016-09-12 3,8668 4,3460 5,1326 0,5839
2016-09-09 3,8385 4,3264 5,1052 0,5813
2016-09-08 3,8255 4,3122 5,1123 0,5793
2016-09-07 3,8515 4,3289 5,1571 0,5816
2016-09-06 3,8869 4,3396 5,1856 0,5833
2016-09-05 3,8937 4,3480 5,2047 0,5844
2016-09-02 3,9164 4,3796 5,1959 0,5886
2016-09-01 3,9116 4,3607 5,1839 0,5860
2016-08-31 3,9082 4,3555 5,1392 0,5851
2016-08-30 3,8858 4,3395 5,0781 0,5829
2016-08-29 3,8789 4,3395 5,0838 0,5829
2016-08-26 3,8328 4,3270 5,0641 0,5811
2016-08-25 3,8190 4,3095 5,0463 0,5790
2016-08-24 3,8174 4,3116 5,0463 0,5793
2016-08-23 3,8061 4,3139 5,0197 0,5797
2016-08-22 3,8090 4,3030 4,9959 0,5782
2016-08-19 3,7905 4,2884 4,9726 0,5762
2016-08-18 3,7826 4,2837 4,9790 0,5756
2016-08-17 3,8075 4,2863 4,9518 0,5760
2016-08-16 3,7929 4,2700 4,9171 0,5739
2016-08-12 3,8219 4,2626 4,9539 0,5729
2016-08-11 3,8297 4,2674 4,9604 0,5737
2016-08-10 3,8250 4,2632 4,9906 0,5732
2016-08-09 3,8482 4,2693 5,0068 0,5741
2016-08-08 3,8706 4,2912 5,0491 0,5770
2016-08-05 3,8542 4,2975 5,0636 0,5778
2016-08-04 3,8588 4,2971 5,1303 0,5778
2016-08-03 3,8516 4,3135 5,1431 0,5799
2016-08-02 3,8820 4,3484 5,1378 0,5846
2016-08-01 3,9040 4,3576 5,1502 0,5858
2016-07-29 3,9364 4,3684 5,1774 0,5873
2016-07-28 3,9389 4,3736 5,1937 0,5879
2016-07-27 3,9739 4,3695 5,2074 0,5874
2016-07-26 3,9682 4,3694 5,2066 0,5874
2016-07-25 3,9697 4,3600 5,2222 0,5861
2016-07-22 3,9504 4,3564 5,2066 0,5856
2016-07-21 3,9685 4,3706 5,2374 0,5876
2016-07-20 3,9790 4,3776 5,2332 0,5885
2016-07-19 3,9582 4,3811 5,2227 0,5890
2016-07-18 3,9853 4,4032 5,2882 0,5920
2016-07-15 3,9598 4,4121 5,3142 0,5932
2016-07-14 3,9681 4,4070 5,2455 0,5925
2016-07-13 3,9809 4,4016 5,2771 0,5918
2016-07-12 3,9807 4,4224 5,2339 0,5946
2016-07-11 4,0060 4,4170 5,1504 0,5938
2016-07-08 4,0001 4,4295 5,1734 0,5953
2016-07-07 4,0036 4,4380 5,1995 0,5964
2016-07-06 4,0225 4,4469 5,2038 0,5977
2016-07-05 3,9963 4,4501 5,2465 0,5981
2016-07-04 3,9886 4,4304 5,2847 0,5954
2016-07-01 3,9548 4,3921 5,2616 0,5905
2016-06-30 3,9803 4,4255 5,3655 0,5949
2016-06-29 3,9905 4,4140 5,3441 0,5935
2016-06-28 4,0030 4,4244 5,3226 0,5948
2016-06-27 4,0263 4,4485 5,3638 0,5981
2016-06-24 3,9994 4,4526 5,5644 0,5987
2016-06-23 3,8593 4,3806 5,7028 0,5888
2016-06-22 3,8945 4,3900 5,7080 0,5902
2016-06-21 3,8741 4,3935 5,7200 0,5908
2016-06-20 3,8724 4,3945 5,6736 0,5910
2016-06-17 3,9412 4,4363 5,6352 0,5966
2016-06-16 3,9469 4,4445 5,5920 0,5977
2016-06-15 3,9351 4,4155 5,5864 0,5938
2016-06-14 3,9483 4,4363 5,5820 0,5967
2016-06-13 3,8943 4,3900 5,5109 0,5904
2016-06-10 3,8545 4,3558 5,5662 0,5858
2016-06-09 3,8126 4,3334 5,5174 0,5827
2016-06-08 3,8150 4,3377 5,5448 0,5833
2016-06-07 3,8298 4,3533 5,5923 0,5853
2016-06-06 3,8602 4,3835 5,5713 0,5893
2016-06-03 3,9384 4,3913 5,6867 0,5904
2016-06-02 3,9204 4,3944 5,6614 0,5908
2016-06-01 3,9350 4,3895 5,6903 0,5902
2016-05-31 3,9369 4,3820 5,7469 0,5892
2016-05-30 3,9470 4,3945 5,7610 0,5909
2016-05-27 3,9393 4,4063 5,7738 0,5925
2016-05-25 3,9684 4,4238 5,8139 0,5949
2016-05-24 3,9789 4,4482 5,7821 0,5982
2016-05-23 3,9513 4,4293 5,7449 0,5956
2016-05-20 3,9358 4,4163 5,7355 0,5938
2016-05-19 3,9161 4,3960 5,7359 0,5911
2016-05-18 3,9005 4,3937 5,6243 0,5907
2016-05-17 3,8508 4,3610 5,5725 0,5862
2016-05-16 3,8625 4,3727 5,5449 0,5878
2016-05-13 3,8775 4,4016 5,5890 0,5916
2016-05-12 3,8811 4,4275 5,6030 0,5950
2016-05-11 3,8855 4,4241 5,6012 0,5946
2016-05-10 3,8853 4,4275 5,6130 0,5951
2016-05-09 3,8730 4,4123 5,5901 0,5931
2016-05-06 3,8732 4,4236 5,6116 0,5946
2016-05-05 3,8475 4,4003 5,5802 0,5914
2016-05-04 3,8300 4,3992 5,5465 0,5911
2016-05-02 3,8195 4,3842 5,5814 0,5890
2016-04-29 3,8738 4,4078 5,6496 0,5921
2016-04-28 3,8695 4,3940 5,6504 0,5903
2016-04-27 3,8793 4,3926 5,6617 0,5902
2016-04-26 3,8935 4,3978 5,6746 0,5909
2016-04-25 3,8962 4,3860 5,6220 0,5894
2016-04-22 3,8399 4,3283 5,5078 0,5816
2016-04-21 3,7981 4,2885 5,4357 0,5763
2016-04-20 3,7842 4,3004 5,4394 0,5778
2016-04-19 3,7925 4,2977 5,4302 0,5775
2016-04-18 3,8010 4,2978 5,3945 0,5776
2016-04-15 3,8176 4,3000 5,4071 0,5779
2016-04-14 3,8174 4,3016 5,4003 0,5780
2016-04-13 3,7771 4,2827 5,3654 0,5755
2016-04-12 3,7490 4,2867 5,3587 0,5759
2016-04-11 3,7587 4,2826 5,3362 0,5755
2016-04-08 3,7701 4,2930 5,3190 0,5768
2016-04-07 3,7414 4,2601 5,2704 0,5723
2016-04-06 3,7510 4,2577 5,2933 0,5720
2016-04-05 3,7337 4,2452 5,3145 0,5706
2016-04-04 3,7254 4,2355 5,2871 0,5688
2016-04-01 3,7193 4,2387 5,3260 0,5688
2016-03-31 3,7590 4,2684 5,4078 0,5729
2016-03-30 3,7495 4,2445 5,3974 0,5694
2016-03-29 3,8037 4,2535 5,4216 0,5706
2016-03-25 3,8174 4,2630 5,4030 0,5719
2016-03-24 3,8240 4,2715 5,3872 0,5731
2016-03-23 3,8010 4,2533 5,3877 0,5707
2016-03-22 3,8005 4,2590 5,4307 0,5714
2016-03-21 3,7838 4,2603 5,4511 0,5716
2016-03-18 3,7882 4,2705 5,4708 0,5730
2016-03-17 3,8037 4,2989 5,4355 0,5765
2016-03-16 3,8749 4,2980 5,4703 0,5764
2016-03-15 3,8649 4,2824 5,4738 0,5742
2016-03-14 3,8470 4,2813 5,5307 0,5740
2016-03-11 3,8903 4,3226 5,5543 0,5794
2016-03-10 3,9320 4,3131 5,5869 0,5782
2016-03-09 3,9395 4,3215 5,6065 0,5792
2016-03-08 3,9333 4,3325 5,5986 0,5806
2016-03-07 3,9515 4,3292 5,5911 0,5802
2016-03-04 3,9545 4,3340 5,5894 0,5810
2016-03-03 3,9805 4,3250 5,6045 0,5799
2016-03-02 3,9861 4,3333 5,5505 0,5810
2016-03-01 3,9924 4,3365 5,5710 0,5813
2016-02-29 3,9935 4,3589 5,5376 0,5843
2016-02-26 3,9545 4,3570 5,5475 0,5840
2016-02-25 3,9705 4,3739 5,5324 0,5862
2016-02-24 3,9803 4,3720 5,5486 0,5859
2016-02-23 3,9671 4,3655 5,6025 0,5851
2016-02-22 3,9391 4,3655 5,5861 0,5851
2016-02-19 3,9531 4,3830 5,6504 0,5873
2016-02-18 3,9416 4,3902 5,6364 0,5882
2016-02-17 3,9431 4,3905 5,6455 0,5882
2016-02-16 3,9404 4,4042 5,6979 0,5901
2016-02-15 3,9220 4,3960 5,6774 0,5890
2016-02-12 3,9074 4,4136 5,6825 0,5913
2016-02-11 3,9219 4,4407 5,6707 0,5950
2016-02-10 3,9383 4,4366 5,7095 0,5945
2016-02-09 3,9771 4,4490 5,7425 0,5961
2016-02-08 3,9525 4,4185 5,7338 0,5920
2016-02-05 3,9420 4,4135 5,7326 0,5914
2016-02-04 3,9492 4,4078 5,7822 0,5906
2016-02-03 4,0325 4,4024 5,8291 0,5899
2016-02-02 4,0333 4,4015 5,7918 0,5898
2016-02-01 4,0638 4,4104 5,7868 0,5910
2016-01-29 4,0723 4,4405 5,8443 0,5950
2016-01-28 4,0872 4,4588 5,8507 0,5975
2016-01-27 4,1144 4,4730 5,8855 0,5994
2016-01-26 4,1475 4,4961 5,8958 0,6025
2016-01-25 4,1346 4,4720 5,8955 0,5993
2016-01-22 4,1031 4,4460 5,8608 0,5958
2016-01-21 4,1303 4,4987 5,8581 0,6028
2016-01-20 4,0877 4,4659 5,7980 0,5984
2016-01-19 4,0917 4,4490 5,8555 0,5961
2016-01-18 4,1133 4,4835 5,8800 0,6007
2016-01-15 4,0411 4,4075 5,8085 0,5906
2016-01-14 3,9990 4,3605 5,7492 0,5843
2016-01-13 4,0068 4,3345 5,7963 0,5810
2016-01-12 4,0170 4,3621 5,8223 0,5847
2016-01-11 4,0085 4,3635 5,8402 0,5849
2016-01-08 3,9963 4,3457 5,8449 0,5827
2016-01-07 4,0085 4,3475 5,8430 0,5829
2016-01-05 4,0073 4,3176 5,8779 0,5786
2016-01-04 3,9281 4,2935 5,8083 0,5753
2015-12-31 3,9011 4,2615 5,7862 0,5711
2015-12-30 3,8801 4,2423 5,7581 0,5685
2015-12-29 3,8659 4,2440 5,7480 0,5687
2015-12-28 3,8663 4,2448 5,7713 0,5688
2015-12-24 3,8695 4,2411 5,7628 0,5683
2015-12-23 3,8872 4,2460 5,7710 0,5690
2015-12-22 3,8787 4,2411 5,7745 0,5684
2015-12-21 3,9200 4,2545 5,8429 0,5702
2015-12-18 3,9558 4,2816 5,9032 0,5738
2015-12-17 3,9646 4,3048 5,9327 0,5770
2015-12-16 3,9644 4,3304 5,9537 0,5804
2015-12-15 3,9523 4,3580 5,9928 0,5841
2015-12-14 3,9695 4,3500 6,0216 0,5831
2015-12-11 3,9718 4,3471 6,0126 0,5827
2015-12-10 3,9601 4,3440 6,0108 0,5822
2015-12-09 3,9705 4,3402 5,9749 0,5817
2015-12-08 3,9877 4,3282 5,9860 0,5801
2015-12-07 3,9853 4,3111 6,0052 0,5779
2015-12-04 3,9607 4,3141 5,9918 0,5783
2015-12-03 4,0400 4,2665 6,0329 0,5720
2015-12-02 4,0305 4,2815 6,0623 0,5739
2015-12-01 4,0248 4,2651 6,0709 0,5717
2015-11-30 4,0304 4,2639 6,0498 0,5716
2015-11-27 4,0333 4,2692 6,0646 0,5723
2015-11-26 4,0298 4,2763 6,0769 0,5732
2015-11-25 4,0215 4,2680 6,0651 0,5720
2015-11-24 4,0021 4,2609 6,0554 0,5711
2015-11-23 3,9880 4,2395 6,0456 0,5683
2015-11-20 3,9706 4,2441 6,0730 0,5689
2015-11-19 3,9754 4,2477 6,0625 0,5694
2015-11-18 3,9802 4,2509 6,0632 0,5698
2015-11-17 3,9775 4,2433 6,0485 0,5687
2015-11-16 3,9581 4,2472 6,0176 0,5693
2015-11-13 3,9388 4,2362 5,9948 0,5677
2015-11-12 3,9434 4,2245 5,9884 0,5663
2015-11-10 3,9570 4,2485 5,9796 0,5695
2015-11-09 3,9605 4,2651 5,9685 0,5718
2015-11-06 3,9075 4,2458 5,9229 0,5692
2015-11-05 3,8925 4,2306 5,9881 0,5672
2015-11-04 3,8876 4,2455 5,9994 0,5692
2015-11-03 3,8678 4,2495 5,9604 0,5697
2015-11-02 3,8590 4,2490 5,9740 0,5697
2015-10-30 3,8748 4,2652 5,9429 0,5719
2015-10-29 3,8974 4,2732 5,9519 0,5730
2015-10-28 3,8826 4,2902 5,9438 0,5751
2015-10-27 3,8669 4,2709 5,9285 0,5725
2015-10-26 3,8645 4,2605 5,9310 0,5711
2015-10-23 3,8200 4,2520 5,8868 0,5700
2015-10-22 3,7806 4,2769 5,8500 0,5734
2015-10-21 3,7627 4,2745 5,8097 0,5730
2015-10-20 3,7385 4,2472 5,7872 0,5694
2015-10-19 3,7265 4,2342 5,7647 0,5676
2015-10-16 3,7243 4,2315 5,7552 0,5671
2015-10-15 3,6948 4,2295 5,7240 0,5669
2015-10-14 3,7129 4,2365 5,7065 0,5678
2015-10-13 3,7199 4,2336 5,6705 0,5674
2015-10-12 3,7148 4,2273 5,7014 0,5666
2015-10-09 3,7242 4,2170 5,7199 0,5652
2015-10-08 3,7543 4,2405 5,7553 0,5683
2015-10-07 3,7604 4,2272 5,7525 0,5665
2015-10-06 3,7890 4,2453 5,7474 0,5690
2015-10-05 3,7730 4,2475 5,7310 0,5693
2015-10-02 3,8028 4,2451 5,7643 0,5691
2015-10-01 3,8005 4,2437 5,7592 0,5688
2015-09-30 3,7754 4,2386 5,7305 0,5682
2015-09-29 3,7799 4,2434 5,7421 0,5687
2015-09-28 3,7861 4,2334 5,7672 0,5675
2015-09-25 3,7818 4,2115 5,7585 0,5645
2015-09-24 3,7687 4,2200 5,7505 0,5656
2015-09-23 3,7801 4,2007 5,7985 0,5631
2015-09-22 3,7438 4,1924 5,7958 0,5620
2015-09-21 3,7080 4,1896 5,7569 0,5615
2015-09-18 3,6738 4,2059 5,7422 0,5637
2015-09-17 3,7129 4,2065 5,7556 0,5638
2015-09-16 3,7315 4,1994 5,7479 0,5628
2015-09-15 3,7238 4,2094 5,7490 0,5642
2015-09-14 3,7124 4,2090 5,7355 0,5642
2015-09-11 3,7264 4,2080 5,7518 0,5640
2015-09-10 3,7648 4,2153 5,7922 0,5650
2015-09-09 3,7634 4,2129 5,7790 0,5646
2015-09-08 3,7878 4,2360 5,8247 0,5677
2015-09-07 3,7928 4,2335 5,7882 0,5674
2015-09-04 3,7952 4,2290 5,7848 0,5669
2015-09-03 3,7645 4,2314 5,7445 0,5670
2015-09-02 3,7626 4,2440 5,7550 0,5687
2015-09-01 3,7503 4,2297 5,7527 0,5667
2015-08-31 3,7780 4,2344 5,8309 0,5674
2015-08-28 3,7493 4,2325 5,7703 0,5671
2015-08-27 3,7450 4,2255 5,8003 0,5662
2015-08-26 3,6937 4,2381 5,7929 0,5678
2015-08-25 3,6613 4,2309 5,7807 0,5669
2015-08-24 3,6971 4,2390 5,8057 0,5680
2015-08-21 3,7308 4,2014 5,8671 0,5630
2015-08-20 3,7659 4,1946 5,8806 0,5621
2015-08-19 3,7718 4,1690 5,9139 0,5586
2015-08-18 3,7578 4,1616 5,8871 0,5576
2015-08-17 3,7613 4,1775 5,8867 0,5597
2015-08-14 3,7557 4,1849 5,8637 0,5607
2015-08-13 3,7625 4,1822 5,8722 0,5604
2015-08-12 3,7805 4,2093 5,8896 0,5641
2015-08-11 3,8087 4,2035 5,9447 0,5632
2015-08-10 3,8246 4,1933 5,9169 0,5620
2015-08-07 3,8326 4,1868 5,9505 0,5611
2015-08-06 3,8385 4,1798 5,9921 0,5602
2015-08-05 3,8359 4,1655 5,9776 0,5582
2015-08-04 3,7792 4,1463 5,8905 0,5557
2015-08-03 3,7705 4,1360 5,8901 0,5543
2015-07-31 3,7929 4,1488 5,9045 0,5560
2015-07-30 3,7754 4,1429 5,8978 0,5553
2015-07-29 3,7471 4,1452 5,8519 0,5555
2015-07-28 3,7303 4,1280 5,8145 0,5532
2015-07-27 3,7455 4,1495 5,8149 0,5561
2015-07-24 3,7654 4,1195 5,8325 0,5521
2015-07-23 3,7559 4,1285 5,8581 0,5533
2015-07-22 3,7629 4,1174 5,8824 0,5518
2015-07-21 3,7875 4,1112 5,8984 0,5510
2015-07-20 3,7868 4,1083 5,8960 0,5506
2015-07-17 3,7676 4,1021 5,8934 0,5498
2015-07-16 3,7694 4,1111 5,8877 0,5509
2015-07-15 3,7470 4,1319 5,8604 0,5537
2015-07-14 3,7645 4,1545 5,8260 0,5567
2015-07-13 3,7543 4,1550 5,8295 0,5568
2015-07-10 3,7709 4,1905 5,8278 0,5615
2015-07-09 3,8290 4,2277 5,8902 0,5666
2015-07-08 3,8225 4,2213 5,8883 0,5657
2015-07-07 3,8313 4,2026 5,9422 0,5633
2015-07-06 3,7960 4,1990 5,9066 0,5628
2015-07-03 3,7726 4,1896 5,8963 0,5618
2015-07-02 3,7859 4,1935 5,9063 0,5621
2015-07-01 3,7625 4,1923 5,8910 0,5619
2015-06-30 3,7645 4,1944 5,9180 0,5622
2015-06-29 3,7671 4,1893 5,9171 0,5616
2015-06-26 3,7275 4,1764 5,8711 0,5598
2015-06-25 3,7305 4,1737 5,8549 0,5595
2015-06-24 3,7103 4,1640 5,8615 0,5580
2015-06-23 3,7040 4,1637 5,8499 0,5581
2015-06-22 3,6799 4,1724 5,8384 0,5592
2015-06-19 3,6879 4,1715 5,8449 0,5591
2015-06-18 3,6556 4,1615 5,8089 0,5579
2015-06-17 3,6873 4,1535 5,7981 0,5569
2015-06-16 3,6933 4,1595 5,7436 0,5577
2015-06-15 3,6905 4,1486 5,7305 0,5561
2015-06-12 3,7094 4,1423 5,7432 0,5552
2015-06-11 3,6817 4,1481 5,6936 0,5560
2015-06-10 3,6760 4,1602 5,6748 0,5576
2015-06-09 3,6975 4,1705 5,6518 0,5591
2015-06-08 3,7381 4,1559 5,6915 0,5571
2015-06-05 3,6949 4,1600 5,6545 0,5576
2015-06-03 3,7108 4,1307 5,6682 0,5538
2015-06-02 3,7676 4,1374 5,7440 0,5547
2015-06-01 3,7850 4,1260 5,7658 0,5532
2015-05-29 3,7671 4,1301 5,7590 0,5536
2015-05-28 3,7858 4,1419 5,8059 0,5554
2015-05-27 3,7906 4,1405 5,8407 0,5554
2015-05-26 3,7898 4,1279 5,8386 0,5537
2015-05-25 3,7500 4,1149 5,8063 0,5519
2015-05-22 3,6690 4,0980 5,7447 0,5496
2015-05-21 3,6605 4,0836 5,7330 0,5476
2015-05-20 3,6538 4,0606 5,6685 0,5444
2015-05-19 3,6152 4,0465 5,6194 0,5425
2015-05-18 3,5550 4,0468 5,5672 0,5422
2015-05-15 3,5719 4,0587 5,6269 0,5436
2015-05-14 3,5921 4,0945 5,6601 0,5486
2015-05-13 3,6300 4,0765 5,7098 0,5463
2015-05-12 3,6447 4,1030 5,6978 0,5498
2015-05-11 3,6489 4,0767 5,6242 0,5463
2015-05-08 3,6095 4,0552 5,5880 0,5433
2015-05-07 3,5830 4,0685 5,4432 0,5450
2015-05-06 3,6116 4,0552 5,4807 0,5433
2015-05-05 3,6205 4,0179 5,4758 0,5383
2015-05-04 3,6320 4,0465 5,5024 0,5421
2015-04-30 3,5987 4,0337 5,5622 0,5406
2015-04-29 3,6396 4,0060 5,6012 0,5368
2015-04-28 3,6751 4,0075 5,5908 0,5372
2015-04-27 3,7115 4,0214 5,6216 0,5390
2015-04-24 3,6895 4,0161 5,5876 0,5382
2015-04-23 3,7371 4,0075 5,6049 0,5371
2015-04-22 3,7125 4,0015 5,5673 0,5363
2015-04-21 3,7275 3,9822 5,5459 0,5338
2015-04-20 3,7302 4,0112 5,5758 0,5376
2015-04-17 3,7277 4,0330 5,5948 0,5405
2015-04-16 3,7746 4,0140 5,5972 0,5375
2015-04-15 3,7875 4,0083 5,5721 0,5368
2015-04-14 3,8001 4,0088 5,5524 0,5367
2015-04-13 3,8088 4,0198 5,5572 0,5380
2015-04-10 3,7894 4,0198 5,5480 0,5380
2015-04-09 3,7414 4,0198 5,5323 0,5380
2015-04-08 3,7135 4,0340 5,5325 0,5400
2015-04-07 3,7435 4,0615 5,5595 0,5436
2015-04-03 3,7449 4,0748 5,5496 0,5452
2015-04-02 3,7524 4,0640 5,5671 0,5440
2015-04-01 3,7890 4,0665 5,5928 0,5444
2015-03-31 3,8125 4,0890 5,6295 0,5474
2015-03-30 3,7685 4,0940 5,5956 0,5481
2015-03-27 3,7890 4,0993 5,6321 0,5490
2015-03-26 3,7050 4,0886 5,5405 0,5475
2015-03-25 3,7355 4,0927 5,5611 0,5482
2015-03-24 3,7453 4,1090 5,5958 0,5507
2015-03-23 3,8180 4,1287 5,6834 0,5539
2015-03-20 3,8645 4,1255 5,6931 0,5537
2015-03-19 3,8596 4,1230 5,7459 0,5530
2015-03-18 3,9073 4,1450 5,7319 0,5558
2015-03-17 3,9034 4,1397 5,7744 0,5546
2015-03-16 3,9260 4,1373 5,8059 0,5546
2015-03-13 3,9141 4,1529 5,8144 0,5570
2015-03-12 3,8928 4,1251 5,8330 0,5533
2015-03-11 3,9091 4,1435 5,8861 0,5560
2015-03-10 3,8345 4,1233 5,7713 0,5534
2015-03-09 3,7890 4,1259 5,7233 0,5537
2015-03-06 3,7649 4,1292 5,7223 0,5541
2015-03-05 3,7525 4,1415 5,7195 0,5557
2015-03-04 3,7485 4,1723 5,7478 0,5596
2015-03-03 3,7190 4,1557 5,7170 0,5576
2015-03-02 3,7053 4,1559 5,7134 0,5568
2015-02-27 3,6980 4,1495 5,6924 0,5558
2015-02-26 3,6519 4,1542 5,6736 0,5563
2015-02-25 3,6649 4,1668 5,6857 0,5584
2015-02-24 3,6948 4,1763 5,7057 0,5602
2015-02-23 3,6933 4,1777 5,6751 0,5601
2015-02-20 3,6895 4,1800 5,6689 0,5613
2015-02-19 3,6631 4,1770 5,6610 0,5611
2015-02-18 3,6784 4,1905 5,6774 0,5629
2015-02-17 3,6788 4,1904 5,6539 0,5629
2015-02-16 3,6665 4,1812 5,6465 0,5617
2015-02-13 3,6552 4,1783 5,6239 0,5613
2015-02-12 3,6926 4,1884 5,6254 0,5625
2015-02-11 3,7094 4,1999 5,6717 0,5643
2015-02-10 3,7220 4,2017 5,6608 0,5644
2015-02-09 3,6811 4,1760 5,6076 0,5610
2015-02-06 3,6395 4,1695 5,5761 0,5601
2015-02-05 3,6656 4,1739 5,5853 0,5607
2015-02-04 3,6440 4,1712 5,5332 0,5604
2015-02-03 3,6886 4,1812 5,5395 0,5617
2015-02-02 3,6801 4,1762 5,5204 0,5610
2015-01-30 3,7204 4,2081 5,6089 0,5653
2015-01-29 3,7418 4,2344 5,6644 0,5689
2015-01-28 3,7276 4,2348 5,6619 0,5689
2015-01-27 3,7348 4,2285 5,6357 0,5678
2015-01-26 3,7601 4,2293 5,6432 0,5680
2015-01-23 3,7687 4,2354 5,6468 0,5690
2015-01-22 3,6994 4,2997 5,6077 0,5781
2015-01-21 3,7358 4,3218 5,6454 0,5812
2015-01-20 3,7346 4,3335 5,6595 0,5829
2015-01-19 3,7176 4,3165 5,6355 0,5806
2015-01-16 3,7174 4,3220 5,6585 0,5814
2015-01-15 3,6588 4,2897 5,5616 0,5768
2015-01-14 3,6525 4,2885 5,5407 0,5765
2015-01-13 3,6252 4,2802 5,4762 0,5753
2015-01-12 3,6218 4,2782 5,4768 0,5751
2015-01-09 3,6252 4,2837 5,4835 0,5758
2015-01-08 3,6482 4,2985 5,4919 0,5777
2015-01-07 3,6375 4,3115 5,4983 0,5794
2015-01-05 3,5975 4,3008 5,5064 0,5779
2015-01-02 3,5725 4,3078 5,5296 0,5788
2014-12-31 3,5072 4,2623 5,4648 0,5725
2014-12-30 3,5458 4,3138 5,5111 0,5796
2014-12-29 3,5270 4,3053 5,4904 0,5787
2014-12-24 3,5290 4,3060 5,4854 0,5788
2014-12-23 3,4937 4,2743 5,4422 0,5745
2014-12-22 3,4767 4,2625 5,4296 0,5730
2014-12-19 3,4791 4,2705 5,4450 0,5740
2014-12-18 3,4428 4,2365 5,3793 0,5695
2014-12-17 3,3928 4,2286 5,3317 0,5683
2014-12-16 3,3522 4,1935 5,2629 0,5637
2014-12-15 3,3621 4,1761 5,2799 0,5614
2014-12-12 3,3639 4,1805 5,2831 0,5623
2014-12-11 3,3611 4,1749 5,2647 0,5612
2014-12-10 3,3572 4,1595 5,2599 0,5591
2014-12-09 3,3688 4,1594 5,2694 0,5591
2014-12-08 3,3978 4,1655 5,2946 0,5599
2014-12-05 3,3619 4,1585 5,2693 0,5589
2014-12-04 3,3728 4,1538 5,2871 0,5583
2014-12-03 3,3730 4,1574 5,2759 0,5588
2014-12-02 3,3466 4,1620 5,2567 0,5594
2014-12-01 3,3519 4,1788 5,2567 0,5616
2014-11-28 3,3605 4,1814 5,2805 0,5620
2014-11-27 3,3528 4,1807 5,2843 0,5619
2014-11-26 3,3546 4,1800 5,2688 0,5618
2014-11-25 3,3706 4,1916 5,2861 0,5634
2014-11-24 3,3842 4,1977 5,2938 0,5642
2014-11-21 3,3827 4,2088 5,2904 0,5655
2014-11-20 3,3680 4,2155 5,2786 0,5663
2014-11-19 3,3655 4,2170 5,2663 0,5665
2014-11-18 3,3706 4,2180 5,2765 0,5666
2014-11-17 3,3819 4,2255 5,2858 0,5677
2014-11-14 3,3933 4,2290 5,3192 0,5681
2014-11-13 3,3860 4,2203 5,3364 0,5671
2014-11-12 3,3966 4,2247 5,4111 0,5677
2014-11-10 3,3765 4,2163 5,3704 0,5669
2014-11-07 3,4084 4,2243 5,3895 0,5679
2014-11-06 3,3769 4,2250 5,3914 0,5678
2014-11-05 3,3887 4,2310 5,3860 0,5685
2014-11-04 3,3776 4,2253 5,4008 0,5677
2014-11-03 3,3772 4,2209 5,4048 0,5670
2014-10-31 3,3459 4,2043 5,3503 0,5648
2014-10-30 3,3592 4,2280 5,3706 0,5679
2014-10-29 3,3192 4,2248 5,3516 0,5675
2014-10-28 3,3295 4,2268 5,3619 0,5678
2014-10-27 3,3288 4,2229 5,3597 0,5672
2014-10-24 3,3387 4,2245 5,3621 0,5674
2014-10-23 3,3390 4,2280 5,3455 0,5678
2014-10-22 3,3275 4,2228 5,3332 0,5671
2014-10-21 3,2987 4,2263 5,3329 0,5675
2014-10-20 3,3109 4,2232 5,3360 0,5671
2014-10-17 3,2964 4,2293 5,3082 0,5680
2014-10-16 3,2985 4,2223 5,2805 0,5671
2014-10-15 3,3262 4,2089 5,2929 0,5653
2014-10-14 3,3095 4,1993 5,2855 0,5641
2014-10-13 3,3062 4,1901 5,3160 0,5629
2014-10-10 3,2985 4,1795 5,2989 0,5615
2014-10-09 3,2776 4,1826 5,3075 0,5620
2014-10-08 3,3050 4,1856 5,3127 0,5622
2014-10-07 3,3106 4,1825 5,3273 0,5619
2014-10-06 3,3343 4,1829 5,3292 0,5619
2014-10-03 3,3079 4,1789 5,3217 0,5614
2014-10-02 3,3039 4,1780 5,3458 0,5613
2014-10-01 3,3172 4,1792 5,3665 0,5615
2014-09-30 3,2973 4,1755 5,3549 0,5610
2014-09-29 3,3000 4,1843 5,3569 0,5622
2014-09-26 3,2776 4,1781 5,3517 0,5613
2014-09-25 3,2823 4,1757 5,3497 0,5610
2014-09-24 3,2525 4,1785 5,3307 0,5614
2014-09-23 3,2430 4,1775 5,3007 0,5612
2014-09-22 3,2570 4,1845 5,3238 0,5621
2014-09-19 3,2507 4,1860 5,3257 0,5622
2014-09-18 3,2490 4,1880 5,2976 0,5626
2014-09-17 3,2331 4,1899 5,2680 0,5627
2014-09-16 3,2419 4,1970 5,2423 0,5639
2014-09-15 3,2522 4,2028 5,2882 0,5646
2014-09-12 3,2468 4,1957 5,2720 0,5637
2014-09-11 3,2435 4,1935 5,2646 0,5634
2014-09-10 3,2508 4,2070 5,2232 0,5651
2014-09-09 3,2605 4,1978 5,2522 0,5638
2014-09-08 3,2303 4,1824 5,2140 0,5617
2014-09-05 3,2354 4,1908 5,2784 0,5629
2014-09-04 3,1947 4,2000 5,2576 0,5639
2014-09-03 3,1912 4,1937 5,2612 0,5631
2014-09-02 3,2112 4,2120 5,3111 0,5655
2014-09-01 3,2035 4,2099 5,3260 0,5651
2014-08-29 3,1965 4,2129 5,3056 0,5653
2014-08-28 3,1834 4,2043 5,2828 0,5641
2014-08-27 3,1764 4,1880 5,2626 0,5618
2014-08-26 3,1686 4,1800 5,2522 0,5607
2014-08-25 3,1680 4,1814 5,2524 0,5609
2014-08-22 3,1520 4,1874 5,2300 0,5616
2014-08-21 3,1569 4,1893 5,2350 0,5619
2014-08-20 3,1470 4,1838 5,2406 0,5611
2014-08-19 3,1356 4,1871 5,2195 0,5616
2014-08-18 3,1342 4,1951 5,2435 0,5627
2014-08-14 3,1285 4,1800 5,2149 0,5607
2014-08-13 3,1442 4,1980 5,2848 0,5630
2014-08-12 3,1465 4,2025 5,2772 0,5637
2014-08-11 3,1378 4,1998 5,2669 0,5633
2014-08-08 3,1509 4,2184 5,2948 0,5659
2014-08-07 3,1397 4,1990 5,2877 0,5632
2014-08-06 3,1377 4,1940 5,2831 0,5626
2014-08-05 3,1121 4,1679 5,2545 0,5590
2014-08-04 3,1114 4,1783 5,2363 0,5604
2014-08-01 3,1280 4,1887 5,2665 0,5618
2014-07-31 3,1094 4,1640 5,2506 0,5585
2014-07-30 3,0978 4,1517 5,2447 0,5568
2014-07-29 3,0900 4,1524 5,2479 0,5569
2014-07-28 3,0860 4,1470 5,2391 0,5562
2014-07-25 3,0831 4,1459 5,2327 0,5560
2014-07-24 3,0702 4,1398 5,2247 0,5552
2014-07-23 3,0707 4,1355 5,2398 0,5546
2014-07-22 3,0748 4,1464 5,2466 0,5561
2014-07-21 3,0700 4,1521 5,2412 0,5569
2014-07-18 3,0652 4,1479 5,2439 0,5562
2014-07-17 3,0579 4,1378 5,2328 0,5549
2014-07-16 3,0503 4,1310 5,2235 0,5540
2014-07-15 3,0454 4,1433 5,2196 0,5556
2014-07-14 3,0368 4,1390 5,1991 0,5551
2014-07-11 3,0426 4,1419 5,2122 0,5555
2014-07-10 3,0323 4,1341 5,1903 0,5545
2014-07-09 3,0322 4,1272 5,1895 0,5536
2014-07-08 3,0441 4,1401 5,2051 0,5553
2014-07-07 3,0497 4,1472 5,2281 0,5561
2014-07-04 3,0495 4,1435 5,2307 0,5557
2014-07-03 3,0418 4,1536 5,2132 0,5570
2014-07-02 3,0387 4,1500 5,2168 0,5566
2014-07-01 3,0355 4,1550 5,1996 0,5573
2014-06-30 3,0473 4,1609 5,1885 0,5581
2014-06-27 3,0485 4,1528 5,1900 0,5569
2014-06-26 3,0361 4,1358 5,1678 0,5548
2014-06-25 3,0451 4,1437 5,1690 0,5559
2014-06-24 3,0526 4,1587 5,1851 0,5578
2014-06-23 3,0627 4,1603 5,2134 0,5581
2014-06-20 3,0495 4,1506 5,2022 0,5567
2014-06-18 3,0589 4,1463 5,1835 0,5560
2014-06-17 3,0495 4,1398 5,1696 0,5552
2014-06-16 3,0654 4,1460 5,2023 0,5560
2014-06-13 3,0382 4,1231 5,1597 0,5527
2014-06-12 3,0374 4,1096 5,1140 0,5508
2014-06-11 3,0431 4,1157 5,1085 0,5516
2014-06-10 3,0303 4,1090 5,0933 0,5507
2014-06-09 3,0067 4,0998 5,0549 0,5496
2014-06-06 3,0222 4,1211 5,0790 0,5523
2014-06-05 3,0275 4,1215 5,0736 0,5523
2014-06-04 3,0491 4,1527 5,1035 0,5564
2014-06-03 3,0449 4,1392 5,1048 0,5546
2014-06-02 3,0413 4,1355 5,0898 0,5541
2014-05-30 3,0435 4,1420 5,0928 0,5549
2014-05-29 3,0395 4,1385 5,0867 0,5545
2014-05-28 3,0598 4,1678 5,1302 0,5586
2014-05-27 3,0532 4,1655 5,1442 0,5581
2014-05-26 3,0466 4,1560 5,1328 0,5568
2014-05-23 3,0490 4,1524 5,1369 0,5563
2014-05-22 3,0525 4,1755 5,1492 0,5593
2014-05-21 3,0540 4,1885 5,1627 0,5611
2014-05-20 3,0620 4,1905 5,1531 0,5614
2014-05-19 3,0558 4,1884 5,1385 0,5611
2014-05-16 3,0567 4,1935 5,1375 0,5618
2014-05-15 3,0589 4,1824 5,1255 0,5603
2014-05-14 3,0480 4,1828 5,1238 0,5604
2014-05-13 3,0381 4,1815 5,1206 0,5602
2014-05-12 3,0362 4,1797 5,1278 0,5600
2014-05-09 3,0247 4,1787 5,1131 0,5598
2014-05-08 3,0042 4,1865 5,0952 0,5609
2014-05-07 3,0187 4,2003 5,1229 0,5627
2014-05-06 3,0196 4,2051 5,1138 0,5634
2014-05-05 3,0310 4,2056 5,1132 0,5634
2014-05-02 3,0289 4,1990 5,1148 0,5625
2014-04-30 3,0440 4,1994 5,1181 0,5627
2014-04-29 3,0318 4,2053 5,0958 0,5634
2014-04-28 3,0368 4,2112 5,1147 0,5641
2014-04-25 3,0378 4,2030 5,1069 0,5631
2014-04-24 3,0285 4,1893 5,0838 0,5611
2014-04-23 3,0273 4,1914 5,0907 0,5614
2014-04-22 3,0340 4,1890 5,1039 0,5610
2014-04-18 3,0265 4,1820 5,0789 0,5601
2014-04-17 3,0317 4,1968 5,1028 0,5621
2014-04-16 3,0272 4,1925 5,0883 0,5615
2014-04-15 3,0325 4,1840 5,0694 0,5604
2014-04-14 3,0288 4,1855 5,0626 0,5606
2014-04-11 3,0086 4,1784 5,0452 0,5596
2014-04-10 3,0092 4,1710 5,0472 0,5587
2014-04-09 3,0221 4,1675 5,0567 0,5582
2014-04-08 3,0276 4,1684 5,0578 0,5583
2014-04-07 3,0446 4,1748 5,0463 0,5592
2014-04-04 3,0397 4,1657 5,0435 0,5581
2014-04-03 3,0330 4,1738 5,0369 0,5592
2014-04-02 3,0288 4,1774 5,0440 0,5596
2014-04-01 3,0278 4,1765 5,0395 0,5594
2014-03-31 3,0344 4,1713 5,0485 0,5587
2014-03-28 3,0374 4,1677 5,0466 0,5582
2014-03-26 3,0318 4,1835 5,0111 0,5604
2014-03-25 3,0342 4,1910 5,0060 0,5615
2014-03-24 3,0483 4,1990 5,0257 0,5625
2014-03-21 3,0425 4,1970 5,0224 0,5622
2014-03-20 3,0500 4,2089 5,0448 0,5638
2014-03-19 3,0245 4,2065 5,0275 0,5635
2014-03-18 3,0396 4,2295 5,0486 0,5667
2014-03-17 3,0430 4,2295 5,0598 0,5667
2014-03-14 3,0481 4,2334 5,0675 0,5672
2014-03-13 3,0284 4,2277 5,0531 0,5664
2014-03-12 3,0508 4,2290 5,0714 0,5667
2014-03-11 3,0449 4,2171 5,0641 0,5651
2014-03-10 3,0266 4,1991 5,0428 0,5627
2014-03-07 3,0185 4,1893 5,0553 0,5614
2014-03-06 3,0427 4,1788 5,0865 0,5599
2014-03-05 3,0477 4,1860 5,0850 0,5609
2014-03-04 3,0489 4,1926 5,0841 0,5618
2014-03-03 3,0462 4,1978 5,0978 0,5625
2014-02-28 3,0254 4,1602 5,0697 0,5575
2014-02-27 3,0655 4,1851 5,0991 0,5608
2014-02-26 3,0260 4,1584 5,0500 0,5572
2014-02-25 3,0264 4,1595 5,0492 0,5574
2014-02-24 3,0255 4,1638 5,0440 0,5580
2014-02-21 3,0389 4,1681 5,0670 0,5585
2014-02-20 3,0490 4,1780 5,0741 0,5599
2014-02-19 3,0286 4,1638 5,0513 0,5580
2014-02-18 3,0300 4,1584 5,0512 0,5573
2014-02-17 3,0250 4,1450 5,0586 0,5555
2014-02-14 3,0334 4,1530 5,0674 0,5566
2014-02-13 3,0532 4,1752 5,0833 0,5595
2014-02-12 3,0552 4,1686 5,0309 0,5586
2014-02-11 3,0581 4,1798 5,0238 0,5601
2014-02-10 3,0683 4,1822 5,0291 0,5605
2014-02-07 3,0857 4,1865 5,0425 0,5610
2014-02-06 3,0950 4,1860 5,0431 0,5609
2014-02-05 3,0987 4,1887 5,0415 0,5613
2014-02-04 3,1189 4,2140 5,0928 0,5648
2014-02-03 3,1370 4,2375 5,1274 0,5679
2014-01-31 3,1288 4,2368 5,1458 0,5677
2014-01-30 3,1166 4,2365 5,1283 0,5677
2014-01-29 3,0829 4,2155 5,1122 0,5649
2014-01-28 3,0635 4,1827 5,0767 0,5605
2014-01-27 3,0884 4,2291 5,1076 0,5667
2014-01-24 3,0727 4,2014 5,1072 0,5631
2014-01-23 3,0559 4,1679 5,0732 0,5585
2014-01-22 3,0761 4,1669 5,0906 0,5584
2014-01-21 3,0763 4,1647 5,0536 0,5582
2014-01-20 3,0680 4,1586 5,0456 0,5573
2014-01-17 3,0596 4,1601 5,0313 0,5575
2014-01-16 3,0566 4,1647 4,9978 0,5581
2014-01-15 3,0495 4,1522 5,0066 0,5564
2014-01-14 3,0400 4,1565 4,9874 0,5570
2014-01-13 3,0450 4,1600 5,0039 0,5575
2014-01-10 3,0700 4,1745 5,0389 0,5595
2014-01-09 3,0695 4,1776 5,0521 0,5599
2014-01-08 3,0717 4,1789 5,0427 0,5601
2014-01-07 3,0688 4,1798 5,0308 0,5603
2014-01-03 3,0517 4,1645 5,0214 0,5584
2014-01-02 3,0315 4,1631 5,0167 0,5582
2013-12-31 3,0120 4,1472 4,9828 0,5560
2013-12-30 3,0180 4,1513 4,9782 0,5565
2013-12-27 3,0105 4,1538 4,9633 0,5568
2013-12-24 3,0346 4,1512 4,9617 0,5564
2013-12-23 3,0443 4,1638 4,9768 0,5581
2013-12-20 3,0525 4,1652 4,9889 0,5584
2013-12-19 3,0490 4,1700 4,9931 0,5590
2013-12-18 3,0393 4,1800 4,9718 0,5603
2013-12-17 3,0360 4,1788 4,9485 0,5602
2013-12-16 3,0350 4,1784 4,9525 0,5600
2013-12-13 3,0432 4,1844 4,9708 0,5608
2013-12-12 3,0415 4,1878 4,9896 0,5613
2013-12-11 3,0386 4,1803 4,9849 0,5603
2013-12-10 3,0425 4,1822 4,9996 0,5606
2013-12-09 3,0534 4,1883 4,9995 0,5614
2013-12-06 3,0673 4,1925 5,0168 0,5620
2013-12-05 3,0870 4,1974 5,0474 0,5627
2013-12-04 3,0916 4,2011 5,0588 0,5632
2013-12-03 3,0973 4,2032 5,0806 0,5634
2013-12-02 3,0965 4,1965 5,0811 0,5625
2013-11-29 3,0846 4,1998 5,0348 0,5631
2013-11-28 3,0872 4,1988 5,0339 0,5630
2013-11-27 3,0899 4,2038 5,0297 0,5636
2013-11-26 3,0945 4,1935 5,0081 0,5623
2013-11-25 3,1019 4,1930 5,0240 0,5622
2013-11-22 3,1077 4,1995 5,0351 0,5630
2013-11-21 3,1227 4,1933 5,0252 0,5622
2013-11-20 3,0947 4,1847 4,9907 0,5610
2013-11-19 3,0925 4,1789 4,9767 0,5603
2013-11-18 3,0953 4,1805 4,9902 0,5605
2013-11-15 3,1172 4,1890 5,0048 0,5616
2013-11-14 3,1150 4,1890 4,9875 0,5616
2013-11-13 3,1358 4,2061 4,9912 0,5639
2013-11-12 3,1448 4,2066 4,9921 0,5640
2013-11-08 3,1133 4,1799 5,0026 0,5605
2013-11-07 3,0844 4,1696 4,9582 0,5590
2013-11-06 3,0896 4,1728 4,9738 0,5595
2013-11-05 3,0981 4,1805 4,9723 0,5606
2013-11-04 3,0975 4,1816 4,9413 0,5607
2013-10-31 3,0507 4,1766 4,8872 0,5600
2013-10-30 3,0433 4,1869 4,8887 0,5613
2013-10-29 3,0436 4,1893 4,8975 0,5617
2013-10-28 3,0271 4,1805 4,9055 0,5604
2013-10-25 3,0326 4,1910 4,9164 0,5619
2013-10-24 3,0323 4,1812 4,9090 0,5605
2013-10-23 3,0385 4,1800 4,9055 0,5604
2013-10-22 3,0564 4,1786 4,9290 0,5602
2013-10-21 3,0620 4,1850 4,9503 0,5611
2013-10-20 3,0506 4,1769 4,9375 0,5600
2013-10-19 3,0506 4,1769 4,9375 0,5600
2013-10-18 3,0506 4,1769 4,9375 0,5600
2013-10-17 3,0625 4,1738 4,9286 0,5596
2013-10-16 3,0854 4,1755 4,9461 0,5598
2013-10-15 3,0893 4,1855 4,9375 0,5611
2013-10-14 3,0936 4,1925 4,9422 0,5621
2013-10-11 3,0850 4,1861 4,9289 0,5612
2013-10-10 3,0994 4,1918 4,9388 0,5620
2013-10-09 3,1057 4,2010 4,9619 0,5631
2013-10-08 3,0873 4,1896 4,9578 0,5616
2013-10-07 3,0976 4,2088 4,9782 0,5642
2013-10-04 3,0902 4,2065 4,9784 0,5639
2013-10-03 3,0951 4,2105 5,0218 0,5644
2013-10-02 3,1212 4,2231 5,0615 0,5662
2013-10-01 3,1170 4,2230 5,0587 0,5662
2013-09-30 3,1227 4,2163 5,0452 0,5653
2013-09-27 3,1328 4,2310 5,0333 0,5673
2013-09-26 3,1277 4,2262 5,0201 0,5667
2013-09-25 3,1234 4,2153 4,9944 0,5652
2013-09-24 3,1338 4,2291 5,0087 0,5671
2013-09-23 3,1260 4,2268 5,0143 0,5668
2013-09-20 3,1152 4,2144 4,9972 0,5651
2013-09-19 3,0833 4,1790 4,9567 0,5603
2013-09-18 3,1689 4,2302 5,0576 0,5672
2013-09-17 3,1552 4,2144 5,0201 0,5652
2013-09-16 3,1435 4,1961 5,0094 0,5627
2013-09-13 3,1696 4,2110 5,0104 0,5647
2013-09-12 3,1782 4,2238 5,0194 0,5664
2013-09-11 3,1955 4,2408 5,0441 0,5686
2013-09-10 3,2181 4,2637 5,0551 0,5716
2013-09-09 3,2357 4,2700 5,0710 0,5725
2013-09-06 3,2732 4,2975 5,0970 0,5762
2013-09-05 3,2463 4,2805 5,0696 0,5739
2013-09-04 3,2387 4,2673 5,0525 0,5721
2013-09-03 3,2433 4,2720 5,0505 0,5727
2013-09-02 3,2164 4,2507 5,0091 0,5698
2013-08-30 3,2209 4,2654 4,9899 0,5718
2013-08-29 3,2269 4,2812 5,0070 0,5740
2013-08-28 3,1840 4,2555 4,9333 0,5705
2013-08-27 3,1849 4,2473 4,9393 0,5694
2013-08-26 3,1658 4,2320 4,9304 0,5674
2013-08-23 3,1673 4,2323 4,9486 0,5674
2013-08-22 3,1811 4,2477 4,9579 0,5695
2013-08-21 3,1698 4,2440 4,9696 0,5690
2013-08-20 3,1761 4,2468 4,9763 0,5694
2013-08-19 3,1873 4,2480 4,9871 0,5697
2013-08-14 3,1643 4,1994 4,8984 0,5630
2013-08-13 3,1489 4,1874 4,8708 0,5614
2013-08-12 3,1510 4,1927 4,8798 0,5621
2013-08-09 3,1336 4,1940 4,8722 0,5624
2013-08-08 3,1503 4,2045 4,8847 0,5638
2013-08-07 3,1725 4,2153 4,8569 0,5653
2013-08-06 3,1744 4,2107 4,8791 0,5648
2013-08-05 3,1771 4,2211 4,8785 0,5662
2013-08-02 3,2201 4,2558 4,8794 0,5709
2013-08-01 3,1961 4,2339 4,8576 0,5680

Wiadomość z kategorii: Uncategorised