Kursy Walut wg NBP (tabela A)

07 październik 2013

NBP Archiwum

data	USD	EUR	GBP	DKK
2021-07-28	3.8849	4.5955	5.3979	0.6178
2021-07-27	3.9017	4.5954	5.3766	0.6179
2021-07-26	3.8915	4.5858	5.3582	0.6166
2021-07-23	3.8851	4.5747	5.3349	0.6150
2021-07-22	3.8801	4.5773	5.3286	0.6154
2021-07-21	3.9035	4.5983	5.3203	0.6182
2021-07-20	3.9012	4.5983	5.3307	0.6182
2021-07-19	3.8968	4.5877	5.3432	0.6168
2021-07-16	3.8808	4.5865	5.3788	0.6167
2021-07-15	3.8629	4.5777	5.3490	0.6155
2021-07-14	3.8955	4.5904	5.3941	0.6172
2021-07-13	3.8533	4.5662	5.3412	0.6139
2021-07-12	3.8378	4.5559	5.3192	0.6126
2021-07-09	3.8427	4.5467	5.2942	0.6114
2021-07-08	3.8408	4.5414	5.2955	0.6107
2021-07-07	3.8225	4.5197	5.2671	0.6078
2021-07-06	3.8021	4.5036	5.2683	0.6057
2021-07-05	3.7979	4.5083	5.2606	0.6063
2021-07-02	3.8263	4.5257	5.2631	0.6086
2021-07-01	3.8149	4.5187	5.2574	0.6077
2021-06-30	3.8035	4.5208	5.2616	0.6080
2021-06-29	3.7914	4.5123	5.2459	0.6069
2021-06-28	3.7762	4.5092	5.2585	0.6064
2021-06-25	3.7749	4.5085	5.2516	0.6063
2021-06-24	3.7986	4.5302	5.3072	0.6092
2021-06-23	3.7878	4.5200	5.2915	0.6078
2021-06-22	3.8132	4.5366	5.2883	0.6101
2021-06-21	3.8214	4.5442	5.2883	0.6111
2021-06-18	3.8198	4.5503	5.3015	0.6119
2021-06-17	3.7931	4.5309	5.2999	0.6092
2021-06-16	3.7336	4.5285	5.2657	0.6089
2021-06-15	3.7349	4.5306	5.2617	0.6093
2021-06-14	3.7185	4.5027	5.2369	0.6055
2021-06-11	3.6759	4.4723	5.2040	0.6015
2021-06-10	3.6821	4.4800	5.1876	0.6025
2021-06-09	3.6545	4.4541	5.1837	0.5989
2021-06-08	3.6690	4.4674	5.1889	0.6007
2021-06-07	3.6656	4.4581	5.1838	0.5995
2021-06-04	3.6931	4.4734	5.2174	0.6015
2021-06-02	3.6659	4.4654	5.1821	0.6005
2021-06-01	3.6590	4.4749	5.1919	0.6017
2021-05-31	3.6724	4.4805	5.2044	0.6025
2021-05-28	3.6766	4.4845	5.2200	0.6030
2021-05-27	3.6929	4.4980	5.2124	0.6049
2021-05-26	3.6691	4.4914	5.1945	0.6040
2021-05-25	3.6549	4.4806	5.1850	0.6026
2021-05-24	3.6795	4.4877	5.2022	0.6035
2021-05-21	3.6778	4.4958	5.2249	0.6046
2021-05-20	3.7077	4.5189	5.2320	0.6077
2021-05-19	3.7087	4.5306	5.2596	0.6093
2021-05-18	3.7050	4.5272	5.2657	0.6088
2021-05-17	3.7288	4.5298	5.2602	0.6092
2021-05-14	3.7374	4.5316	5.2571	0.6094
2021-05-13	3.7675	4.5447	5.2861	0.6112
2021-05-12	3.7456	4.5453	5.2969	0.6113
2021-05-11	3.7514	4.5628	5.3050	0.6137
2021-05-10	3.7493	4.5631	5.2823	0.6137
2021-05-07	3.7861	4.5764	5.2720	0.6154
2021-05-06	3.8066	4.5829	5.2908	0.6163
2021-05-05	3.8136	4.5752	5.2984	0.6153
2021-05-04	3.7940	4.5539	5.2622	0.6124
2021-04-30	3.7746	4.5654	5.2491	0.6139
2021-04-29	3.7786	4.5782	5.2681	0.6157
2021-04-28	3.7939	4.5811	5.2662	0.6161
2021-04-27	3.7826	4.5613	5.2426	0.6134
2021-04-26	3.7657	4.5565	5.2359	0.6127
2021-04-23	3.7855	4.5649	5.2521	0.6139
2021-04-22	3.7885	4.5562	5.2655	0.6127
2021-04-21	3.7950	4.5567	5.2862	0.6128
2021-04-20	3.7737	4.5541	5.2755	0.6124
2021-04-19	3.7816	4.5474	5.2474	0.6115
2021-04-16	3.7978	4.5481	5.2235	0.6115
2021-04-15	3.8014	4.5546	5.2376	0.6124
2021-04-14	3.8065	4.5552	5.2513	0.6125
2021-04-13	3.8342	4.5627	5.2727	0.6135
2021-04-12	3.8144	4.5330	5.2411	0.6095
2021-04-09	3.8208	4.5414	5.2393	0.6106
2021-04-08	3.8365	4.5581	5.2658	0.6129
2021-04-07	3.8611	4.5897	5.3406	0.6172
2021-04-06	3.8973	4.6041	5.3994	0.6189
2021-04-02	3.8986	4.5933	5.3937	0.6175
2021-04-01	3.9428	4.6239	5.4316	0.6217
2021-03-31	3.9676	4.6603	5.4679	0.6267
2021-03-30	3.9604	4.6519	5.4549	0.6256
2021-03-29	3.9570	4.6560	5.4645	0.6261
2021-03-26	3.9307	4.6353	5.4211	0.6234
2021-03-25	3.9253	4.6358	5.3780	0.6234
2021-03-24	3.9098	4.6273	5.3684	0.6223
2021-03-23	3.8746	4.6073	5.3375	0.6196
2021-03-22	3.8768	4.6138	5.3711	0.6205
2021-03-19	3.8865	4.6226	5.4116	0.6216
2021-03-18	3.8705	4.6224	5.4038	0.6216
2021-03-17	3.8676	4.6065	5.3758	0.6194
2021-03-16	3.8519	4.5949	5.3262	0.6179
2021-03-15	3.8429	4.5836	5.3553	0.6164
2021-03-12	3.8521	4.5909	5.3591	0.6173
2021-03-11	3.8287	4.5805	5.3411	0.6159
2021-03-10	3.8420	4.5718	5.3434	0.6148
2021-03-09	3.8507	4.5844	5.3506	0.6165
2021-03-08	3.8665	4.5903	5.3478	0.6173
2021-03-05	3.8393	4.5793	5.3056	0.6158
2021-03-04	3.7851	4.5540	5.2717	0.6124
2021-03-03	3.7509	4.5393	5.2450	0.6104
2021-03-02	3.7765	4.5345	5.2367	0.6098
2021-03-01	3.7572	4.5231	5.2396	0.6083
2021-02-26	3.7247	4.5175	5.1946	0.6075
2021-02-25	3.6943	4.5143	5.2367	0.6071
2021-02-24	3.7145	4.5176	5.2607	0.6075
2021-02-23	3.7117	4.5093	5.2294	0.6063
2021-02-22	3.7135	4.4963	5.2037	0.6046
2021-02-19	3.6997	4.4892	5.1755	0.6037
2021-02-18	3.7152	4.4857	5.1732	0.6032
2021-02-17	3.7287	4.4998	5.1769	0.6051
2021-02-16	3.6940	4.4891	5.1451	0.6036
2021-02-15	3.6949	4.4836	5.1353	0.6029
2021-02-12	3.7186	4.5029	5.1274	0.6054
2021-02-11	3.7117	4.5023	5.1346	0.6053
2021-02-10	3.6973	4.4809	5.1152	0.6025
2021-02-09	3.6972	4.4773	5.0954	0.6021
2021-02-08	3.7301	4.4867	5.1130	0.6034
2021-02-05	3.7554	4.4978	5.1412	0.6049
2021-02-04	3.7509	4.4958	5.0955	0.6046
2021-02-03	3.7352	4.4906	5.0937	0.6037
2021-02-02	3.7311	4.5025	5.1069	0.6054
2021-02-01	3.7323	4.5137	5.1240	0.6069
2021-01-29	3.7460	4.5385	5.1190	0.6103
2021-01-28	3.7566	4.5479	5.1270	0.6115
2021-01-27	3.7507	4.5468	5.1516	0.6112
2021-01-26	3.7512	4.5497	5.1235	0.6115
2021-01-25	3.7402	4.5436	5.1141	0.6107
2021-01-22	3.7255	4.5354	5.0920	0.6096
2021-01-21	3.7312	4.5310	5.1244	0.6090
2021-01-20	3.7303	4.5237	5.1069	0.6082
2021-01-19	3.7416	4.5342	5.0897	0.6095
2021-01-18	3.7699	4.5473	5.1002	0.6113
2021-01-15	3.7466	4.5480	5.1104	0.6114
2021-01-14	3.7323	4.5407	5.0953	0.6104
2021-01-13	3.7142	4.5272	5.0845	0.6086
2021-01-12	3.7188	4.5228	5.0588	0.6081
2021-01-11	3.7271	4.5325	5.0288	0.6094
2021-01-08	3.6919	4.5189	5.0216	0.6076
2021-01-07	3.6656	4.4973	4.9832	0.6046
2021-01-05	3.7031	4.5446	5.0261	0.6109
2021-01-04	3.6998	4.5485	5.0589	0.6115
2020-12-31	3.7584	4.6148	5.1327	0.6202
2020-12-30	3.6901	4.5272	5.0102	0.6086
2020-12-29	3.6778	4.5051	4.9550	0.6057
2020-12-28	3.6639	4.4879	4.9656	0.6035
2020-12-24	3.6981	4.5084	5.0286	0.6061
2020-12-23	3.6919	4.5019	4.9542	0.6052
2020-12-22	3.6921	4.5069	4.9515	0.6057
2020-12-21	3.7082	4.5149	4.9024	0.6069
2020-12-18	3.6322	4.4493	4.9012	0.5980
2020-12-17	3.6254	4.4348	4.9251	0.5960
2020-12-16	3.6334	4.4347	4.9108	0.5959
2020-12-15	3.6554	4.4441	4.8684	0.5971
2020-12-14	3.6548	4.4432	4.9004	0.5970
2020-12-11	3.6630	4.4385	4.8418	0.5963
2020-12-10	3.6574	4.4276	4.8708	0.5949
2020-12-09	3.6657	4.4449	4.9289	0.5972
2020-12-08	3.6914	4.4767	4.9270	0.6014
2020-12-07	3.7001	4.4745	4.9089	0.6011
2020-12-04	3.6765	4.4732	4.9565	0.6009
2020-12-03	3.6981	4.4789	4.9562	0.6017
2020-12-02	3.7038	4.4642	4.9426	0.5996
2020-12-01	3.7367	4.4769	4.9904	0.6015
2020-11-30	3.7364	4.4779	4.9793	0.6017
2020-11-27	3.7614	4.4843	5.0239	0.6025
2020-11-26	3.7586	4.4742	5.0221	0.6012
2020-11-25	3.7556	4.4710	5.0101	0.6008
2020-11-24	3.7625	4.4714	5.0283	0.6006
2020-11-23	3.7616	4.4680	5.0273	0.6000
2020-11-20	3.7677	4.4679	5.0016	0.5998
2020-11-19	3.7872	4.4799	5.0027	0.6013
2020-11-18	3.7621	4.4729	5.0013	0.6005
2020-11-17	3.7877	4.4953	5.0092	0.6036
2020-11-16	3.7782	4.4753	4.9761	0.6010
2020-11-13	3.8015	4.4960	5.0072	0.6038
2020-11-12	3.7995	4.4868	5.0087	0.6027
2020-11-10	3.8168	4.5063	5.0567	0.6051
2020-11-09	3.7787	4.4870	4.9602	0.6022
2020-11-06	3.8194	4.5277	5.0196	0.6079
2020-11-05	3.8353	4.5233	5.0042	0.6075
2020-11-04	3.8996	4.5532	5.0585	0.6114
2020-11-03	3.9069	4.5699	5.0760	0.6137
2020-11-02	3.9557	4.6048	5.1076	0.6184
2020-10-30	3.9563	4.6188	5.1269	0.6202
2020-10-29	3.9505	4.6330	5.1404	0.6221
2020-10-28	3.9313	4.6189	5.0998	0.6207
2020-10-27	3.8860	4.5890	5.0607	0.6168
2020-10-26	3.8759	4.5774	5.0579	0.6151
2020-10-23	3.8665	4.5772	5.0608	0.6152
2020-10-22	3.8734	4.5877	5.0766	0.6165
2020-10-21	3.8706	4.5869	5.0472	0.6163
2020-10-20	3.8926	4.5865	5.0451	0.6163
2020-10-19	3.8761	4.5498	5.0374	0.6115
2020-10-16	3.8976	4.5621	5.0407	0.6130
2020-10-15	3.8904	4.5545	5.0370	0.6120
2020-10-14	3.8301	4.4963	4.9429	0.6041
2020-10-13	3.7932	4.4737	4.9554	0.6011
2020-10-12	3.7927	4.4798	4.9364	0.6019
2020-10-09	3.7913	4.4745	4.9089	0.6011
2020-10-08	3.8175	4.4900	4.9460	0.6033
2020-10-07	3.8126	4.4832	4.9204	0.6025
2020-10-06	3.8180	4.4961	4.9598	0.6043
2020-10-05	3.8252	4.4944	4.9541	0.6041
2020-10-02	3.8366	4.4940	4.9674	0.6039
2020-10-01	3.8513	4.5153	4.9391	0.6068
2020-09-30	3.8658	4.5268	4.9560	0.6079
2020-09-29	3.9228	4.5834	5.0522	0.6157
2020-09-28	3.9083	4.5497	5.0121	0.6111
2020-09-25	3.9016	4.5477	4.9802	0.6108
2020-09-24	3.8833	4.5272	4.9467	0.6082
2020-09-23	3.8399	4.4946	4.8785	0.6039
2020-09-22	3.8359	4.5055	4.9195	0.6055
2020-09-21	3.7963	4.4800	4.8759	0.6021
2020-09-18	3.7585	4.4574	4.8811	0.5991
2020-09-17	3.7713	4.4514	4.8874	0.5983
2020-09-16	3.7526	4.4528	4.8447	0.5985
2020-09-15	3.7445	4.4492	4.8232	0.5980
2020-09-14	3.7522	4.4490	4.8207	0.5980
2020-09-11	3.7534	4.4504	4.7983	0.5981
2020-09-10	3.7610	4.4504	4.8949	0.5982
2020-09-09	3.7871	4.4550	4.9002	0.5987
2020-09-08	3.7652	4.4461	4.9341	0.5975
2020-09-07	3.7666	4.457	4.9688	0.599
2020-09-04	3.7533	4.4508	4.9953	0.5981
2020-09-03	3.7337	4.4181	4.9697	0.5938
2020-09-02	3.7191	4.4097	4.9614	0.5926
2020-09-01	3.6707	4.3946	4.9256	0.5904
2020-08-31	3.6924	4.3969	4.9166	0.5907
2020-08-28	3.6983	4.4043	4.9117	0.5917
2020-08-27	3.7286	4.4124	4.9265	0.5928
2020-08-26	3,7269	4,4032	4,9036	0,5915
2020-08-19	3,6732	4,3864	4,8651	0,5891
2020-08-12	3,7558	4,4123	4,9028	0,5925
2020-08-05	3,7143	4,3979	4,8665	0,5904
2020-07-29	3,7610	4,4194	4,8766	0,5938
2020-07-22	3,8534	4,4401	4,8771	0,5965
2020-07-15	3,9117	4,4738	4,9309	0,6009
2020-07-08	3,9666	4,4739	4,9699	0,6005
2020-07-01	3,9591	4,4465	4,9043	0,5966
2020-06-24	3,9395	4,4532	4,9256	0,5976
2020-06-19	3,9741	4,4573	4,9328	0,5978
2020-06-18	3,9589	4,4534	4,9551	0,5973
2020-06-17	3,9532	4,4503	4,9646	0,5969
2020-06-16	3,9058	4,4278	4,9384	0,5939
2020-06-15	3,9413	4,4403	4,9430	0,5955
2020-06-12	3,9299	4,4506	4,9644	0,5970
2020-06-10	3,9180	4,4544	5,0010	0,5975
2020-06-09	3,9453	4,4436	4,9880	0,5960
2020-06-08	3,9197	4,4291	4,9779	0,5940
2020-06-05	3,9217	4,4443	4,9563	0,5961
2020-06-04	3,9573	4,4347	4,9536	0,5949
2020-06-03	3,9121	4,3859	4,9186	0,5884
2020-06-02	3,9303	4,3902	4,9334	0,5890
2020-06-01	3,9680	4,4202	4,9223	0,5931
2020-05-29	4,0031	4,4503	4,9213	0,5970
2020-05-28	4,0244	4,4264	4,9316	0,5937
2020-05-27	4,0504	4,4378	4,9829	0,5950
2020-05-26	4,0885	4,4800	5,0298	0,6009
2020-05-25	4,1428	4,5111	5,0460	0,6049
2020-05-22	4,1503	4,5234	5,0538	0,6066
2020-05-21	4,1346	4,5365	5,0543	0,6084
2020-05-20	4,1619	4,5540	5,0962	0,6108
2020-05-19	4,1645	4,5610	5,1024	0,6118
2020-05-18	4,2224	4,5644	5,1110	0,6123
2020-05-15	4,2135	4,5552	5,1425	0,6109
2020-05-14	4,2269	4,5693	5,1575	0,6127
2020-05-13	4,2111	4,5661	5,1694	0,6124
2020-05-12	4,2095	4,5549	5,1863	0,6107
2020-05-11	4,2126	4,5572	5,2112	0,6109
2020-05-08	4,2065	4,5577	5,2136	0,6109
2020-05-07	4,2162	4,5505	5,2107	0,6099
2020-05-06	4,2022	4,5390	5,1996	0,6083
2020-05-05	4,1927	4,5476	5,2116	0,6095
2020-05-04	4,1646	4,5582	5,1780	0,6109
2020-04-30	4,1729	4,5424	5,2047	0,6090
2020-04-29	4,1807	4,5432	5,2017	0,6093
2020-04-28	4,1840	4,5399	5,2168	0,6088
2020-04-27	4,1696	4,5240	5,1839	0,6066
2020-04-24	4,2142	4,5330	5,1898	0,6078
2020-04-23	4,2093	4,5444	5,1987	0,6093
2020-04-22	4,1736	4,5329	5,1501	0,6078
2020-04-21	4,1779	4,5276	5,1785	0,6071
2020-04-20	4,1525	4,5175	5,1741	0,6056
2020-04-17	4,1886	4,5367	5,2119	0,6081
2020-04-16	4,1631	4,5326	5,1976	0,6075
2020-04-15	4,1519	4,5389	5,1959	0,6081
2020-04-14	4,1666	4,5512	5,2337	0,6098
2020-04-10	4,1566	4,5484	5,1851	0,6093
2020-04-09	4,1744	4,5370	5,1777	0,6078
2020-04-08	4,1801	4,5362	5,1434	0,6078
2020-04-07	4,1717	4,5342	5,1437	0,6073
2020-04-06	4,2257	4,5612	5,2030	0,6107
2020-04-03	4,2396	4,5792	5,2164	0,6131
2020-04-02	4,1917	4,5769	5,2075	0,6132
2020-04-01	4,1701	4,5694	5,1588	0,6121
2020-03-31	4,1466	4,5523	5,1052	0,6096
2020-03-30	4,0933	4,5395	5,0698	0,6081
2020-03-27	4,1127	4,5246	5,0218	0,6065
2020-03-26	4,1988	4,5962	5,0048	0,6154
2020-03-25	4,2220	4,5779	5,0548	0,6131
2020-03-24	4,2421	4,6044	4,9702	0,6165
2020-03-23	4,2654	4,5571	4,9491	0,6100
2020-03-20	4,2400	4,5459	4,9856	0,6083
2020-03-19	4,2421	4,5917	4,8910	0,6144
2020-03-18	4,0749	4,4806	4,8984	0,5995
2020-03-17	4,0460	4,4886	4,9241	0,6006
2020-03-16	3,9231	4,3911	4,8161	0,5876
2020-03-13	3,9067	4,3618	4,9191	0,5836
2020-03-12	3,8642	4,3451	4,9267	0,5815
2020-03-11	3,8186	4,3167	4,9492	0,5776
2020-03-10	3,8058	4,3200	4,9707	0,5782
2020-03-09	3,7899	4,3176	4,9782	0,5778
2020-03-06	3,8231	4,3178	4,9658	0,5781
2020-03-05	3,8479	4,2994	4,9716	0,5754
2020-03-04	3,8536	4,2993	4,9264	0,5753
2020-03-03	3,8804	4,3173	4,9584	0,5777
2020-03-02	3,9023	4,3237	4,9815	0,5786
2020-02-28	3,9255	4,3355	5,0657	0,5802
2020-02-27	3,9413	4,3100	5,0855	0,5768
2020-02-26	3,9573	4,3093	5,1246	0,5768
2020-02-25	3,9624	4,2996	5,1489	0,5755
2020-02-24	3,9772	4,3017	5,1293	0,5759
2020-02-21	3,9623	4,2831	5,1178	0,5735
2020-02-20	3,9621	4,2789	5,1113	0,5729
2020-02-19	3,9556	4,2732	5,1450	0,5721
2020-02-18	3,9448	4,2714	5,1271	0,5718
2020-02-17	3,9189	4,2502	5,1109	0,5689
2020-02-14	3,9098	4,2402	5,0964	0,5675
2020-02-13	3,9104	4,2557	5,0711	0,5695
2020-02-12	3,9010	4,2599	5,0635	0,5701
2020-02-11	3,9041	4,2609	5,0512	0,5702
2020-02-10	3,8996	4,2699	5,0350	0,5714
2020-02-07	3,8947	4,2664	5,0359	0,5709
2020-02-06	3,8672	4,2535	5,0177	0,5692
2020-02-05	3,8654	4,2620	5,0504	0,5703
2020-02-04	3,8773	4,2867	5,0467	0,5736
2020-02-03	3,8864	4,3034	5,0844	0,5759
2020-01-31	3,8999	4,3010	5,1160	0,5755
2020-01-30	3,8856	4,2813	5,0574	0,5729
2020-01-29	3,8871	4,2766	5,0584	0,5723
2020-01-28	3,8844	4,2794	5,0614	0,5727
2020-01-27	3,8725	4,2679	5,0709	0,5711
2020-01-24	3,8475	4,2461	5,0381	0,5682
2020-01-23	3,8308	4,2463	5,0312	0,5682
2020-01-22	3,8202	4,2370	4,9894	0,5670
2020-01-21	3,8284	4,2459	4,9919	0,5682
2020-01-20	3,8277	4,2447	4,9698	0,5680
2020-01-17	3,8053	4,2344	4,9682	0,5666
2020-01-16	3,7968	4,2348	4,9562	0,5667
2020-01-15	3,7992	4,2279	4,9357	0,5658
2020-01-14	3,8019	4,2323	4,9322	0,5663
2020-01-13	3,8101	4,2353	4,9432	0,5667
2020-01-10	3,8272	4,2467	5,0020	0,5683
2020-01-09	3,8251	4,2459	4,9837	0,5681
2020-01-08	3,8123	4,2465	5,0018	0,5682
2020-01-07	3,7861	4,2347	4,9879	0,5666
2020-01-03	3,8213	4,2569	4,9934	0,5696
2020-01-02	3,8000	4,2571	5,0211	0,5699
2019-12-31	3,7977	4,2585	4,9971	0,5700
2019-12-30	3,8027	4,2588	4,9883	0,5701
2019-12-27	3,8266	4,2624	5,0019	0,5705
2019-12-24	3,8487	4,2624	4,9765	0,5705
2019-12-23	3,8394	4,2554	4,9952	0,5695
2019-12-20	3,8311	4,2604	4,9958	0,5702
2019-12-19	3,8281	4,2632	5,0170	0,5705
2019-12-18	3,8302	4,2644	5,0226	0,5708
2019-12-17	3,8211	4,2605	5,0414	0,5701
2019-12-16	3,8311	4,2659	5,1083	0,5708
2019-12-13	3,8234	4,2747	5,1292	0,5720
2019-12-12	3,8505	4,2846	5,0756	0,5733
2019-12-11	3,8660	4,2851	5,0798	0,5734
2019-12-10	3,8711	4,2880	5,0945	0,5738
2019-12-09	3,8704	4,2830	5,0915	0,5732
2019-12-06	3,8500	4,2721	5,0527	0,5718
2019-12-05	3,8566	4,2777	5,0651	0,5725
2019-12-04	3,8647	4,2792	5,0450	0,5727
2019-12-03	3,8706	4,2900	5,0270	0,5741
2019-12-02	3,9047	4,3008	5,0411	0,5756
2019-11-29	3,9288	4,3236	5,0645	0,5787
2019-11-28	3,9252	4,3230	5,0775	0,5786
2019-11-27	3,9154	4,3107	5,0362	0,5770
2019-11-26	3,9039	4,2999	5,0224	0,5755
2019-11-25	3,9036	4,2990	5,0281	0,5754
2019-11-22	3,8853	4,2975	5,0017	0,5751
2019-11-21	3,8737	4,2948	5,0144	0,5747
2019-11-20	3,8792	4,2917	5,0081	0,5743
2019-11-19	3,8786	4,2928	5,0238	0,5745
2019-11-18	3,8767	4,2884	5,0257	0,5739
2019-11-15	3,8848	4,2807	5,0014	0,5729
2019-11-14	3,9011	4,2916	5,0130	0,5743
2019-11-13	3,8902	4,2850	4,9991	0,5735
2019-11-12	3,8780	4,2788	4,9782	0,5726
2019-11-08	3,8625	4,2638	4,9476	0,5706
2019-11-07	3,8502	4,2653	4,9548	0,5708
2019-11-06	3,8497	4,2697	4,9607	0,5715
2019-11-05	3,8308	4,2631	4,9399	0,5706
2019-11-04	3,8099	4,2539	4,9229	0,5694
2019-10-31	3,8174	4,2617	4,9405	0,5705
2019-10-30	3,8388	4,2655	4,9472	0,5710
2019-10-29	3,8598	4,2757	4,9487	0,5723
2019-10-28	3,8529	4,2732	4,9504	0,5720
2019-10-25	3,8452	4,2762	4,9362	0,5724
2019-10-24	3,8448	4,2800	4,9551	0,5729
2019-10-23	3,8473	4,2778	4,9449	0,5726
2019-10-22	3,8408	4,2792	4,9700	0,5728
2019-10-21	3,8307	4,2775	4,9709	0,5725
2019-10-18	3,8503	4,2844	4,9671	0,5735
2019-10-17	3,8638	4,2849	4,9456	0,5735
2019-10-16	3,8934	4,2970	4,9610	0,5751
2019-10-15	3,8952	4,2949	4,9282	0,5750
2019-10-14	3,8958	4,2969	4,8998	0,5753
2019-10-11	3,9145	4,3097	4,8929	0,5770
2019-10-10	3,9226	4,3217	4,7971	0,5786
2019-10-09	3,9382	4,3257	4,8208	0,5791
2019-10-08	3,9405	4,3310	4,8359	0,5799
2019-10-07	3,9498	4,3304	4,8574	0,5799
2019-10-04	3,9469	4,3311	4,8659	0,5801
2019-10-03	3,9652	4,3475	4,8832	0,5824
2019-10-02	4,0152	4,3788	4,9101	0,5865
2019-10-01	4,0147	4,3734	4,9322	0,5858
2019-09-30	4,0000	4,3736	4,9313	0,5858
2019-09-27	4,0154	4,3866	4,9332	0,5875
2019-09-26	4,0092	4,3861	4,9426	0,5876
2019-09-25	3,9856	4,3844	4,9552	0,5874
2019-09-24	3,9838	4,3796	4,9509	0,5865
2019-09-23	3,9983	4,3891	4,9721	0,5878
2019-09-20	3,9319	4,3438	4,9277	0,5817
2019-09-19	3,9267	4,3425	4,9062	0,5815
2019-09-18	3,9322	4,3419	4,8953	0,5814
2019-09-17	3,9412	4,3410	4,8882	0,5813
2019-09-16	3,9116	4,3262	4,8609	0,5794
2019-09-13	3,9120	4,3396	4,8705	0,5812
2019-09-12	3,9362	4,3400	4,8497	0,5816
2019-09-11	3,9324	4,3357	4,8601	0,5811
2019-09-10	3,9273	4,3350	4,8406	0,5811
2019-09-09	3,9310	4,3373	4,8405	0,5813
2019-09-06	3,9315	4,3392	4,8348	0,5816
2019-09-05	3,9330	4,3409	4,8248	0,5819
2019-09-04	3,9414	4,3385	4,7897	0,5817
2019-09-03	3,9882	4,3667	4,7823	0,5856
2019-09-02	3,9819	4,3691	4,8123	0,5860
2019-08-30	3,9717	4,3844	4,8340	0,5880
2019-08-29	3,9586	4,3845	4,8277	0,5879
2019-08-28	3,9548	4,3857	4,8213	0,5880
2019-08-27	3,9309	4,3684	4,8171	0,5858
2019-08-26	3,9335	4,3719	4,8149	0,5863
2019-08-23	3,9371	4,3572	4,8050	0,5844
2019-08-22	3,9337	4,3660	4,7784	0,5856
2019-08-21	3,9210	4,3513	4,7623	0,5836
2019-08-20	3,9408	4,3656	4,7654	0,5854
2019-08-19	3,9199	4,3519	4,7531	0,5835
2019-08-16	3,9281	4,3543	4,7713	0,5837
2019-08-14	3,8890	4,3463	4,6926	0,5824
2019-08-13	3,8714	4,3327	4,6714	0,5805
2019-08-12	3,8711	4,3262	4,6704	0,5796
2019-08-09	3,8613	4,3225	4,6785	0,5792
2019-08-08	3,8538	4,3220	4,6856	0,5792
2019-08-07	3,8597	4,3194	4,6874	0,5787
2019-08-06	3,8482	4,3096	4,6879	0,5774
2019-08-05	3,8739	4,3182	4,7014	0,5784
2019-08-02	3,8829	4,3085	4,7051	0,5771
2019-08-01	3,8860	4,2931	4,7071	0,5749
2019-07-31	3,8504	4,2911	4,6813	0,5747
2019-07-30	3,8493	4,2906	4,6846	0,5747
2019-07-29	3,8453	4,2773	4,7394	0,5728
2019-07-26	3,8296	4,2645	4,7637	0,5712
2019-07-25	3,8199	4,2514	4,7643	0,5695
2019-07-24	3,8229	4,2581	4,7648	0,5704
2019-07-23	3,7997	4,2492	4,7224	0,5691
2019-07-22	3,7869	4,2480	4,7205	0,5690
2019-07-19	3,7855	4,2592	4,7372	0,5705
2019-07-18	3,7933	4,2635	4,7341	0,5709
2019-07-17	3,8038	4,2644	4,7175	0,5710
2019-07-16	3,7867	4,2582	4,7214	0,5702
2019-07-15	3,7856	4,2673	4,7515	0,5715
2019-07-12	3,7889	4,2669	4,7513	0,5714
2019-07-11	3,7859	4,2682	4,7453	0,5717
2019-07-10	3,8066	4,2729	4,7508	0,5725
2019-07-09	3,8074	4,2637	4,7475	0,5713
2019-07-08	3,7857	4,2519	4,7446	0,5697
2019-07-05	3,7689	4,2445	4,7319	0,5687
2019-07-04	3,7618	4,2427	4,7323	0,5684
2019-07-03	3,7596	4,2442	4,7294	0,5686
2019-07-02	3,7593	4,2457	4,7433	0,5688
2019-07-01	3,7430	4,2406	4,7323	0,5681
2019-06-28	3,7336	4,2520	4,7331	0,5697
2019-06-27	3,7426	4,2561	4,7520	0,5702
2019-06-26	3,7540	4,2642	4,7573	0,5712
2019-06-25	3,7376	4,2554	4,7704	0,5700
2019-06-24	3,7360	4,2538	4,7558	0,5697
2019-06-21	3,7705	4,2622	4,7799	0,5708
2019-06-19	3,8104	4,2673	4,7888	0,5715
2019-06-18	3,8097	4,2631	4,7736	0,5709
2019-06-17	3,7989	4,2599	4,7821	0,5705
2019-06-14	3,7727	4,2554	4,7771	0,5698
2019-06-13	3,7736	4,2610	4,7804	0,5705
2019-06-12	3,7630	4,2650	4,7954	0,5711
2019-06-11	3,7722	4,2675	4,7939	0,5714
2019-06-10	3,7745	4,2640	4,7897	0,5710
2019-06-07	3,7958	4,2762	4,8270	0,5726
2019-06-06	3,8065	4,2783	4,8274	0,5728
2019-06-05	3,7929	4,2782	4,8221	0,5729
2019-06-04	3,8041	4,2788	4,8144	0,5729
2019-06-03	3,8292	4,2809	4,8410	0,5733
2019-05-31	3,8498	4,2916	4,8572	0,5746
2019-05-30	3,8548	4,2919	4,8672	0,5747
2019-05-29	3,8554	4,3007	4,8744	0,5758
2019-05-28	3,8386	4,2967	4,8641	0,5753
2019-05-27	3,8374	4,2952	4,8759	0,5751
2019-05-24	3,8436	4,2989	4,8768	0,5756
2019-05-23	3,8696	4,3107	4,8852	0,5772
2019-05-22	3,8620	4,3098	4,8906	0,5771
2019-05-21	3,8625	4,3055	4,9038	0,5765
2019-05-20	3,8543	4,2995	4,9117	0,5757
2019-05-17	3,8545	4,3072	4,9273	0,5768
2019-05-16	3,8259	4,2929	4,9112	0,5749
2019-05-15	3,8457	4,3128	4,9661	0,5774
2019-05-14	3,8323	4,3085	4,9631	0,5769
2019-05-13	3,8321	4,3029	4,9840	0,5764
2019-05-10	3,8242	4,2955	4,9745	0,5753
2019-05-09	3,8410	4,2977	4,9898	0,5757
2019-05-08	3,8325	4,2914	4,9984	0,5748
2019-05-07	3,8278	4,2858	5,0126	0,5741
2019-05-06	3,8313	4,2847	5,0219	0,5739
2019-05-02	3,8177	4,2795	4,9840	0,5732
2019-04-30	3,8291	4,2911	4,9677	0,5747
2019-04-29	3,8468	4,2950	4,9794	0,5753
2019-04-26	3,8508	4,2906	4,9709	0,5747
2019-04-25	3,8537	4,2959	4,9669	0,5754
2019-04-24	3,8229	4,2895	4,9452	0,5745
2019-04-23	3,8118	4,2886	4,9522	0,5744
2019-04-19	3,8051	4,2802	4,9479	0,5733
2019-04-18	3,8002	4,2790	4,9483	0,5732
2019-04-17	3,7778	4,2750	4,9265	0,5727
2019-04-16	3,7802	4,2737	4,9476	0,5726
2019-04-15	3,7789	4,2770	4,9497	0,5731
2019-04-12	3,7899	4,2847	4,9514	0,5740
2019-04-11	3,7964	4,2821	4,9656	0,5736
2019-04-10	3,8023	4,2852	4,9678	0,5740
2019-04-09	3,8003	4,2871	4,9827	0,5742
2019-04-08	3,8188	4,2897	4,9854	0,5746
2019-04-05	3,8215	4,2921	4,9998	0,5749
2019-04-04	3,8215	4,2921	5,0297	0,5750
2019-04-03	3,8192	4,2941	5,0309	0,5752
2019-04-02	3,8403	4,3004	5,0086	0,5760
2019-04-01	3,8267	4,3035	5,0090	0,5765
2019-03-29	3,8365	4,3013	4,9960	0,5761
2019-03-28	3,8202	4,2998	5,0187	0,5759
2019-03-27	3,8113	4,2991	5,0329	0,5757
2019-03-26	3,7969	4,2970	5,0128	0,5756
2019-03-25	3,7966	4,2978	5,0024	0,5758
2019-03-22	3,7948	4,2894	4,9700	0,5748
2019-03-21	3,7581	4,2870	4,9503	0,5744
2019-03-20	3,7767	4,2864	4,9955	0,5745
2019-03-19	3,7823	4,2940	5,0190	0,5755
2019-03-18	3,7876	4,2993	5,0199	0,5761
2019-03-15	3,8014	4,3037	5,0406	0,5766
2019-03-14	3,8018	4,3015	5,0398	0,5765
2019-03-13	3,8077	4,3006	5,0013	0,5765
2019-03-12	3,8116	4,2976	5,0332	0,5760
2019-03-11	3,8199	4,2983	4,9577	0,5761
2019-03-08	3,8409	4,3068	5,0272	0,5773
2019-03-07	3,8038	4,3019	5,0077	0,5766
2019-03-06	3,8038	4,2992	5,0014	0,5761
2019-03-05	3,7977	4,3018	5,0082	0,5764
2019-03-04	3,7893	4,2984	5,0183	0,5761
2019-03-01	3,7920	4,3079	5,0223	0,5774
2019-02-28	3,7853	4,3120	5,0350	0,5778
2019-02-27	3,7886	4,3173	5,0321	0,5786
2019-02-26	3,8124	4,3338	5,0259	0,5808
2019-02-25	3,8241	4,3402	5,0025	0,5816
2019-02-22	3,8242	4,3387	4,9787	0,5815
2019-02-21	3,8247	4,3322	4,9965	0,5805
2019-02-20	3,8221	4,3371	4,9840	0,5812
2019-02-19	3,8311	4,3303	4,9495	0,5803
2019-02-18	3,8286	4,3317	4,9437	0,5805
2019-02-15	3,8326	4,3243	4,9104	0,5796
2019-02-14	3,8516	4,3394	4,9429	0,5815
2019-02-13	3,8261	4,3312	4,9302	0,5803
2019-02-12	3,8380	4,3268	4,9303	0,5798
2019-02-11	3,8190	4,3172	4,9277	0,5784
2019-02-08	3,8040	4,3082	4,9192	0,5772
2019-02-07	3,7919	4,3019	4,8941	0,5763
2019-02-06	3,7706	4,2936	4,8880	0,5751
2019-02-05	3,7542	4,2869	4,8870	0,5742
2019-02-04	3,7408	4,2813	4,8868	0,5735
2019-02-01	3,7243	4,2706	4,8588	0,5720
2019-01-31	3,7271	4,2802	4,8889	0,5733
2019-01-30	3,7577	4,2952	4,9260	0,5753
2019-01-29	3,7563	4,2974	4,9455	0,5757
2019-01-28	3,7592	4,2885	4,9464	0,5744
2019-01-25	3,7893	4,2935	4,9581	0,5751
2019-01-24	3,7844	4,2942	4,9373	0,5752
2019-01-23	3,7747	4,2867	4,9019	0,5741
2019-01-22	3,7727	4,2862	4,8718	0,5740
2019-01-21	3,7751	4,2928	4,8457	0,5750
2019-01-18	3,7694	4,2964	4,8773	0,5756
2019-01-17	3,7615	4,2875	4,8468	0,5744
2019-01-16	3,7619	4,2929	4,8439	0,5752
2019-01-15	3,7542	4,2922	4,8300	0,5750
2019-01-14	3,7458	4,2936	4,8073	0,5752
2019-01-11	3,7289	4,2957	4,7550	0,5755
2019-01-10	3,7360	4,3055	4,7680	0,5767
2019-01-09	3,7509	4,2989	4,7835	0,5758
2019-01-08	3,7559	4,3013	4,7952	0,5760
2019-01-07	3,7575	4,2989	4,7907	0,5757
2019-01-04	3,7720	4,3018	4,7803	0,5760
2019-01-03	3,7827	4,3030	4,7589	0,5762
2019-01-02	3,7619	4,3016	4,7737	0,5762
2018-12-31	3,7597	4,3000	4,7895	0,5759
2018-12-28	3,7550	4,2969	4,7480	0,5754
2018-12-27	3,7616	4,2860	4,7493	0,5740
2018-12-24	3,7588	4,2832	4,7544	0,5736
2018-12-21	3,7528	4,2889	4,7530	0,5743
2018-12-20	3,7331	4,2849	4,7357	0,5738
2018-12-19	3,7619	4,2846	4,7607	0,5737
2018-12-18	3,7668	4,2853	4,7654	0,5739
2018-12-17	3,7871	4,2906	4,7718	0,5747
2018-12-14	3,8095	4,3021	4,7940	0,5763
2018-12-13	3,7739	4,2937	4,7787	0,5753
2018-12-12	3,7934	4,2993	4,7556	0,5760
2018-12-11	3,7763	4,2982	4,7647	0,5758
2018-12-10	3,7600	4,2911	4,7852	0,5749
2018-12-07	3,7694	4,2845	4,8084	0,5740
2018-12-06	3,7844	4,2919	4,8221	0,5750
2018-12-05	3,7832	4,2896	4,8144	0,5747
2018-12-04	3,7516	4,2810	4,8058	0,5736
2018-12-03	3,7672	4,2818	4,8148	0,5738
2018-11-30	3,7731	4,2904	4,8161	0,5750
2018-11-29	3,7728	4,2900	4,8216	0,5748
2018-11-28	3,8114	4,2994	4,8636	0,5762
2018-11-27	3,7948	4,2919	4,8389	0,5752
2018-11-26	3,7701	4,2883	4,8392	0,5747
2018-11-23	3,7779	4,2972	4,8542	0,5758
2018-11-22	3,7764	4,3064	4,8300	0,5770
2018-11-21	3,7829	4,3070	4,8353	0,5771
2018-11-20	3,7900	4,3314	4,8643	0,5804
2018-11-19	3,7840	4,3242	4,8701	0,5795
2018-11-16	3,7876	4,2950	4,8468	0,5756
2018-11-15	3,8074	4,2970	4,8686	0,5758
2018-11-14	3,8114	4,2954	4,9424	0,5757
2018-11-13	3,8268	4,2994	4,9325	0,5762
2018-11-12	3,8163	4,2962	4,9027	0,5760
2018-11-09	3,7838	4,2901	4,9221	0,5751
2018-11-08	3,7599	4,2951	4,9318	0,5757
2018-11-07	3,7398	4,2972	4,9235	0,5761
2018-11-06	3,7802	4,3115	4,9359	0,5780
2018-11-05	3,7907	4,3144	4,9302	0,5783
2018-11-02	3,7804	4,3244	4,9250	0,5796
2018-10-31	3,8203	4,3313	4,8650	0,5805
2018-10-30	3,8062	4,3258	4,8585	0,5798
2018-10-29	3,7930	4,3164	4,8635	0,5785
2018-10-26	3,7899	4,3125	4,8597	0,5780
2018-10-25	3,7796	4,3123	4,8773	0,5780
2018-10-24	3,7698	4,3036	4,8758	0,5769
2018-10-23	3,7485	4,2984	4,8704	0,5761
2018-10-22	3,7273	4,2922	4,8642	0,5753
2018-10-19	3,7601	4,3049	4,9014	0,5770
2018-10-18	3,7302	4,2966	4,8906	0,5759
2018-10-17	3,7123	4,2936	4,8794	0,5755
2018-10-16	3,7036	4,2919	4,8872	0,5752
2018-10-15	3,7091	4,2927	4,8720	0,5754
2018-10-12	3,7130	4,3022	4,9081	0,5767
2018-10-11	3,7399	4,3179	4,9336	0,5788
2018-10-10	3,7507	4,3082	4,9276	0,5775
2018-10-09	3,7629	4,3190	4,9161	0,5790
2018-10-08	3,7574	4,3112	4,9058	0,5780
2018-10-05	3,7518	4,3117	4,8897	0,5781
2018-10-04	3,7512	4,3090	4,8618	0,5779
2018-10-03	3,7103	4,2949	4,8293	0,5760
2018-10-02	3,7326	4,2975	4,8403	0,5764
2018-10-01	3,6867	4,2795	4,8149	0,5740
2018-09-28	3,6754	4,2714	4,8055	0,5728
2018-09-27	3,6557	4,2814	4,7982	0,5740
2018-09-26	3,6430	4,2865	4,7980	0,5747
2018-09-25	3,6511	4,2939	4,7987	0,5757
2018-09-24	3,6620	4,3092	4,8040	0,5777
2018-09-21	3,6402	4,2929	4,8116	0,5756
2018-09-20	3,6702	4,2912	4,8412	0,5753
2018-09-19	3,6685	4,2929	4,8406	0,5755
2018-09-18	3,6817	4,3030	4,8370	0,5768
2018-09-17	3,6876	4,2968	4,8314	0,5760
2018-09-14	3,6817	4,3093	4,8346	0,5777
2018-09-13	3,7130	4,3126	4,8432	0,5781
2018-09-12	3,7198	4,3103	4,8433	0,5778
2018-09-11	3,7087	4,3077	4,8371	0,5776
2018-09-10	3,7283	4,3138	4,8255	0,5784
2018-09-07	3,6995	4,3079	4,7887	0,5777
2018-09-06	3,7143	4,3218	4,8071	0,5796
2018-09-05	3,7330	4,3183	4,7856	0,5792
2018-09-04	3,7241	4,3073	4,7790	0,5778
2018-09-03	3,6991	4,2954	4,7692	0,5762
2018-08-31	3,6808	4,2953	4,7917	0,5761
2018-08-30	3,6724	4,2917	4,7760	0,5755
2018-08-29	3,6747	4,2871	4,7316	0,5749
2018-08-28	3,6548	4,2732	4,7166	0,5730
2018-08-27	3,6820	4,2748	4,7282	0,5732
2018-08-24	3,7014	4,2801	4,7501	0,5739
2018-08-23	3,7069	4,2868	4,7724	0,5748
2018-08-22	3,7104	4,2937	4,7798	0,5757
2018-08-21	3,7375	4,3101	4,7951	0,5779
2018-08-20	3,7695	4,2997	4,8009	0,5765
2018-08-17	3,7784	4,3061	4,8043	0,5774
2018-08-16	3,7871	4,3105	4,8135	0,5781
2018-08-14	3,7768	4,3001	4,8232	0,5769
2018-08-13	3,7862	4,3094	4,8298	0,5781
2018-08-10	3,7481	4,2942	4,7812	0,5761
2018-08-09	3,6846	4,2715	4,7464	0,5729
2018-08-08	3,6782	4,2619	4,7465	0,5718
2018-08-07	3,6722	4,2554	4,7624	0,5711
2018-08-06	3,6920	4,2672	4,7863	0,5726
2018-08-03	3,6926	4,2758	4,7983	0,5738
2018-08-02	3,6783	4,2745	4,8128	0,5737
2018-08-01	3,6603	4,2758	4,7989	0,5739
2018-07-31	3,6481	4,2779	4,7950	0,5743
2018-07-30	3,6684	4,2836	4,8155	0,5750
2018-07-27	3,6937	4,2945	4,8353	0,5763
2018-07-26	3,6649	4,2927	4,8300	0,5761
2018-07-25	3,6793	4,3035	4,8414	0,5776
2018-07-24	3,7020	4,3256	4,8550	0,5806
2018-07-23	3,6957	4,3262	4,8500	0,5806
2018-07-20	3,7170	4,3275	4,8376	0,5807
2018-07-19	3,7163	4,3155	4,8348	0,5790
2018-07-18	3,7031	4,3036	4,8276	0,5773
2018-07-17	3,6619	4,2998	4,8572	0,5768
2018-07-16	3,6828	4,3076	4,8811	0,5778
2018-07-13	3,7244	4,3302	4,8896	0,5808
2018-07-12	3,7055	4,3262	4,8953	0,5804
2018-07-11	3,7000	4,3322	4,9048	0,5812
2018-07-10	3,6973	4,3356	4,8990	0,5817
2018-07-09	3,6850	4,3380	4,9159	0,5820
2018-07-06	3,7222	4,3600	4,9305	0,5850
2018-07-05	3,7485	4,3833	4,9627	0,5884
2018-07-04	3,7759	4,3969	4,9863	0,5901
2018-07-03	3,7723	4,3978	4,9754	0,5903
2018-07-02	3,7703	4,3899	4,9660	0,5891
2018-06-29	3,7440	4,3616	4,9270	0,5852
2018-06-28	3,7705	4,3566	4,9339	0,5848
2018-06-27	3,7351	4,3430	4,9285	0,5829
2018-06-26	3,7151	4,3372	4,9281	0,5821
2018-06-25	3,7087	4,3242	4,9119	0,5802
2018-06-22	3,6977	4,3149	4,9209	0,5790
2018-06-21	3,7607	4,3323	4,9309	0,5813
2018-06-20	3,7352	4,3171	4,9159	0,5793
2018-06-19	3,7316	4,3113	4,9202	0,5785
2018-06-18	3,7003	4,2887	4,9003	0,5757
2018-06-15	3,6922	4,2802	4,8998	0,5745
2018-06-14	3,6155	4,2757	4,8596	0,5739
2018-06-13	3,6461	4,2820	4,8582	0,5747
2018-06-12	3,6271	4,2776	4,8604	0,5742
2018-06-11	3,6247	4,2717	4,8451	0,5734
2018-06-08	3,6479	4,2912	4,8900	0,5762
2018-06-07	3,6062	4,2634	4,8542	0,5725
2018-06-06	3,6470	4,2829	4,8911	0,5754
2018-06-05	3,6569	4,2804	4,8913	0,5751
2018-06-04	3,6665	4,2931	4,9002	0,5767
2018-06-01	3,6934	4,3146	4,9102	0,5797
2018-05-30	3,7200	4,3195	4,9383	0,5804
2018-05-29	3,7299	4,3056	4,9356	0,5785
2018-05-28	3,6849	4,3031	4,9089	0,5777
2018-05-25	3,6686	4,3022	4,9061	0,5776
2018-05-24	3,6590	4,2953	4,9056	0,5767
2018-05-23	3,6693	4,3037	4,9034	0,5776
2018-05-22	3,6252	4,2812	4,8814	0,5748
2018-05-21	3,6615	4,2991	4,9071	0,5773
2018-05-18	3,6385	4,2958	4,9117	0,5768
2018-05-17	3,6283	4,2868	4,9093	0,5756
2018-05-16	3,6241	4,2893	4,8875	0,5758
2018-05-15	3,5931	4,2823	4,8640	0,5749
2018-05-14	3,5558	4,2615	4,8314	0,5721
2018-05-11	3,5708	4,2569	4,8311	0,5714
2018-05-10	3,5773	4,2473	4,8513	0,5702
2018-05-09	3,6090	4,2790	4,8894	0,5744
2018-05-08	3,5884	4,2662	4,8471	0,5726
2018-05-07	3,5634	4,2513	4,8236	0,5707
2018-05-04	3,5754	4,2771	4,8430	0,5742
2018-05-02	3,5563	4,2675	4,8516	0,5729
2018-04-30	3,4868	4,2204	4,7888	0,5665
2018-04-27	3,5003	4,2259	4,8379	0,5672
2018-04-26	3,4827	4,2392	4,8454	0,5690
2018-04-25	3,4548	4,2159	4,8218	0,5661
2018-04-24	3,4401	4,1980	4,8002	0,5636
2018-04-23	3,4156	4,1802	4,7790	0,5613
2018-04-20	3,3881	4,1724	4,7660	0,5602
2018-04-19	3,3693	4,1665	4,7770	0,5594
2018-04-18	3,3721	4,1677	4,7861	0,5596
2018-04-17	3,3572	4,1582	4,8102	0,5584
2018-04-16	3,3666	4,1628	4,8047	0,5590
2018-04-13	3,3862	4,1769	4,8372	0,5609
2018-04-12	3,3924	4,1882	4,8022	0,5626
2018-04-11	3,3859	4,1911	4,8069	0,5628
2018-04-10	3,4068	4,1990	4,8267	0,5639
2018-04-09	3,4174	4,1967	4,8221	0,5636
2018-04-06	3,4315	4,1984	4,8056	0,5637
2018-04-05	3,4301	4,2070	4,8160	0,5648
2018-04-04	3,4224	4,2065	4,8179	0,5647
2018-04-03	3,4177	4,2094	4,8124	0,5651
2018-03-30	3,4139	4,2085	4,7974	0,5646
2018-03-29	3,4201	4,2093	4,8018	0,5648
2018-03-28	3,3956	4,2097	4,8081	0,5650
2018-03-27	3,3921	4,2164	4,7993	0,5661
2018-03-26	3,4145	4,2316	4,8475	0,5681
2018-03-23	3,4319	4,2295	4,8368	0,5678
2018-03-22	3,4264	4,2261	4,8445	0,5673
2018-03-21	3,4544	4,2416	4,8564	0,5694
2018-03-20	3,4296	4,2242	4,8114	0,5671
2018-03-19	3,4341	4,2176	4,7982	0,5663
2018-03-16	3,4214	4,2162	4,7778	0,5660
2018-03-15	3,4117	4,2168	4,7556	0,5661
2018-03-14	3,4055	4,2114	4,7506	0,5654
2018-03-13	3,4143	4,2097	4,7404	0,5652
2018-03-12	3,4066	4,1942	4,7200	0,5630
2018-03-09	3,4132	4,1989	4,7142	0,5637
2018-03-08	3,3935	4,2024	4,7046	0,5641
2018-03-07	3,3744	4,1922	4,6788	0,5627
2018-03-06	3,3936	4,1891	4,7000	0,5623
2018-03-05	3,3995	4,1895	4,6975	0,5626
2018-03-02	3,4200	4,1986	4,7109	0,5637
2018-03-01	3,4356	4,1854	4,7207	0,5621
2018-02-28	3,4188	4,1779	4,7482	0,5610
2018-02-27	3,3816	4,1700	4,7199	0,5600
2018-02-26	3,3799	4,1717	4,7527	0,5602
2018-02-23	3,3911	4,1738	4,7365	0,5605
2018-02-22	3,4009	4,1811	4,7233	0,5614
2018-02-21	3,3697	4,1562	4,7072	0,5581
2018-02-20	3,3597	4,1472	4,7042	0,5569
2018-02-19	3,3411	4,1467	4,6829	0,5568
2018-02-16	3,3173	4,1559	4,6769	0,5580
2018-02-15	3,3259	4,1530	4,6763	0,5575
2018-02-14	3,3769	4,1716	4,6846	0,5600
2018-02-13	3,3916	4,1764	4,7090	0,5608
2018-02-12	3,4122	4,1846	4,7244	0,5621
2018-02-09	3,4263	4,2024	4,7690	0,5646
2018-02-08	3,4119	4,1733	4,7298	0,5607
2018-02-07	3,3677	4,1593	4,6886	0,5588
2018-02-06	3,3498	4,1547	4,6877	0,5581
2018-02-05	3,3375	4,1585	4,7111	0,5587
2018-02-02	3,3329	4,1615	4,7381	0,5591
2018-02-01	3,3346	4,1504	4,7512	0,5577
2018-01-31	3,3318	4,1488	4,7076	0,5575
2018-01-30	3,3442	4,1461	4,7061	0,5570
2018-01-29	3,3375	4,1423	4,7082	0,5565
2018-01-26	3,3299	4,1477	4,7489	0,5571
2018-01-25	3,3376	4,1493	4,7688	0,5574
2018-01-24	3,3750	4,1637	4,7563	0,5593
2018-01-23	3,4084	4,1712	4,7527	0,5604
2018-01-22	3,4036	4,1696	4,7304	0,5601
2018-01-19	3,3994	4,1750	4,7301	0,5606
2018-01-18	3,4108	4,1663	4,7216	0,5595
2018-01-17	3,4109	4,1739	4,7051	0,5604
2018-01-16	3,4190	4,1825	4,7060	0,5615
2018-01-15	3,4010	4,1696	4,6902	0,5597
2018-01-12	3,4366	4,1669	4,6777	0,5595
2018-01-11	3,4950	4,1758	4,7136	0,5607
2018-01-10	3,4999	4,1784	4,7240	0,5611
2018-01-09	3,4992	4,1779	4,7347	0,5610
2018-01-08	3,4735	4,1647	4,6990	0,5593
2018-01-05	3,4488	4,1544	4,6663	0,5579
2018-01-04	3,4472	4,1515	4,6691	0,5576
2018-01-03	3,4616	4,1673	4,7030	0,5598
2018-01-02	3,4546	4,1701	4,6805	0,5602
2017-12-29	3,4813	4,1709	4,7001	0,5602
2017-12-28	3,5046	4,1815	4,7126	0,5616
2017-12-27	3,5253	4,1909	4,7272	0,5629
2017-12-22	3,5393	4,1935	4,7387	0,5633
2017-12-21	3,5369	4,2018	4,7318	0,5644
2017-12-20	3,5459	4,1975	4,7483	0,5639
2017-12-18	3,5740	4,2134	4,7717	0,5660
2017-12-15	3,5786	4,2217	4,8061	0,5671
2017-12-14	3,5716	4,2216	4,8060	0,5672
2017-12-13	3,5880	4,2155	4,7895	0,5663
2017-12-07	3,5722	4,2115	4,7801	0,5659
2017-12-05	3,5454	4,2024	4,7600	0,5648
2017-12-01	3,5352	4,2078	4,7675	0,5654
2017-11-30	3,5543	4,2055	4,7847	0,5651
2017-11-29	3,5385	4,1991	4,7405	0,5642
2017-11-28	3,5382	4,2074	4,7073	0,5653
2017-11-27	3,5276	4,2086	4,7089	0,5655
2017-11-24	3,5486	4,2116	4,7295	0,5659
2017-11-23	3,5557	4,2108	4,7310	0,5658
2017-11-22	3,5881	4,2183	4,7546	0,5668
2017-11-21	3,6060	4,2296	4,7738	0,5684
2017-11-20	3,5909	4,2351	4,7671	0,5691
2017-11-17	3,5965	4,2419	4,7662	0,5700
2017-11-16	3,5958	4,2346	4,7401	0,5690
2017-11-15	3,5886	4,2487	4,7148	0,5709
2017-11-14	3,6126	4,2332	4,7317	0,5689
2017-11-13	3,6382	4,2352	4,7576	0,5691
2017-11-10	3,6274	4,2299	4,7709	0,5685
2017-11-09	3,6466	4,2308	4,7752	0,5684
2017-11-08	3,6595	4,2423	4,8066	0,5700
2017-11-07	3,6652	4,2397	4,8200	0,5697
2017-11-06	3,6585	4,2449	4,7938	0,5704
2017-11-03	3,6408	4,2406	4,7586	0,5699
2017-11-02	3,6366	4,2336	4,8131	0,5689
2017-10-31	3,6529	4,2498	4,8233	0,5711
2017-10-30	3,6430	4,2403	4,7956	0,5699
2017-10-27	3,6568	4,2520	4,7856	0,5714
2017-10-26	3,5939	4,2458	4,7482	0,5704
2017-10-25	3,6006	4,2370	4,7441	0,5692
2017-10-24	3,6031	4,2382	4,7553	0,5693
2017-10-23	3,6061	4,2359	4,7520	0,5691
2017-10-20	3,5966	4,2452	4,7221	0,5703
2017-10-19	3,5896	4,2381	4,7208	0,5693
2017-10-18	3,6006	4,2293	4,7392	0,5681
2017-10-17	3,5964	4,2313	4,7709	0,5684
2017-10-16	3,6004	4,2449	4,7889	0,5703
2017-10-13	3,6010	4,2603	4,7909	0,5723
2017-10-12	3,6000	4,2705	4,7635	0,5737
2017-10-11	3,6219	4,2836	4,7803	0,5755
2017-10-10	3,6468	4,2952	4,8061	0,5771
2017-10-09	3,6743	4,3121	4,8158	0,5794
2017-10-06	3,6799	4,3042	4,8121	0,5783
2017-10-05	3,6502	4,2985	4,8157	0,5775
2017-10-04	3,6597	4,3025	4,8561	0,5781
2017-10-03	3,6737	4,3105	4,8668	0,5792
2017-10-02	3,6726	4,3137	4,8914	0,5797
2017-09-29	3,6519	4,3091	4,8842	0,5790
2017-09-28	3,6682	4,3166	4,9013	0,5800
2017-09-27	3,6650	4,3012	4,9086	0,5780
2017-09-26	3,6234	4,2820	4,8873	0,5755
2017-09-25	3,5866	4,2698	4,8543	0,5739
2017-09-22	3,5651	4,2746	4,8369	0,5745
2017-09-21	3,5975	4,2863	4,8540	0,5760
2017-09-20	3,5619	4,2769	4,8313	0,5747
2017-09-19	3,5821	4,2930	4,8277	0,5769
2017-09-18	3,5881	4,2835	4,8662	0,5756
2017-09-15	3,5863	4,2781	4,8521	0,5750
2017-09-14	3,5984	4,2837	4,7504	0,5758
2017-09-13	3,5627	4,2677	4,7303	0,5736
2017-09-12	3,5552	4,2511	4,7169	0,5714
2017-09-11	3,5293	4,2426	4,6561	0,5702
2017-09-08	3,5239	4,2511	4,6301	0,5714
2017-09-07	3,5511	4,2466	4,6411	0,5708
2017-09-06	3,5538	4,2446	4,6349	0,5706
2017-09-05	3,5642	4,2361	4,6075	0,5696
2017-09-04	3,5718	4,2570	4,6206	0,5724
2017-09-01	3,5693	4,2457	4,6144	0,5708
2017-08-31	3,5822	4,2618	4,6183	0,5729
2017-08-30	3,5678	4,2610	4,6085	0,5727
2017-08-29	3,5372	4,2661	4,5852	0,5734
2017-08-28	3,5736	4,2640	4,6117	0,5732
2017-08-25	3,6112	4,2600	4,6269	0,5727
2017-08-24	3,6329	4,2827	4,6551	0,5759
2017-08-23	3,6274	4,2767	4,6433	0,5750
2017-08-22	3,6334	4,2772	4,6694	0,5751
2017-08-21	3,6408	4,2747	4,6882	0,5748
2017-08-18	3,6459	4,2826	4,7049	0,5759
2017-08-17	3,6258	4,2541	4,6738	0,5720
2017-08-16	3,6435	4,2724	4,6970	0,5745
2017-08-14	3,6278	4,2823	4,7084	0,5759
2017-08-11	3,6449	4,2851	4,7276	0,5761
2017-08-10	3,6432	4,2709	4,7315	0,5741
2017-08-09	3,6342	4,2638	4,7252	0,5732
2017-08-08	3,6027	4,2541	4,6986	0,5719
2017-08-07	3,5995	4,2469	4,6958	0,5709
2017-08-04	3,5702	4,2423	4,6938	0,5703
2017-08-03	3,5918	4,2538	4,7595	0,5719
2017-08-02	3,5863	4,2515	4,7492	0,5716
2017-08-01	3,5991	4,2548	4,7622	0,5721
2017-07-31	3,6264	4,2545	4,7520	0,5721
2017-07-28	3,6406	4,2617	4,7657	0,5731
2017-07-27	3,6366	4,2650	4,7774	0,5735
2017-07-26	3,6661	4,2611	4,7722	0,5730
2017-07-25	3,6519	4,2559	4,7589	0,5723
2017-07-24	3,6395	4,2413	4,7421	0,5704
2017-07-21	3,6320	4,2311	4,7190	0,5689
2017-07-20	3,6604	4,2117	4,7593	0,5663
2017-07-19	3,6486	4,2057	4,7530	0,5655
2017-07-18	3,6469	4,2032	4,7499	0,5652
2017-07-17	3,6767	4,2091	4,8055	0,5660
2017-07-14	3,6986	4,2194	4,7931	0,5674
2017-07-13	3,7133	4,2345	4,8005	0,5694
2017-07-12	3,7034	4,2432	4,7596	0,5706
2017-07-11	3,7235	4,2435	4,8085	0,5706
2017-07-10	3,7160	4,2348	4,7818	0,5694
2017-07-07	3,7068	4,2337	4,7906	0,5693
2017-07-06	3,7351	4,2388	4,8294	0,5700
2017-07-05	3,7471	4,2501	4,8357	0,5715
2017-07-04	3,7372	4,2428	4,8296	0,5706
2017-07-03	3,7196	4,2331	4,8224	0,5692
2017-06-30	3,7062	4,2265	4,8132	0,5684
2017-06-29	3,7122	4,2412	4,8168	0,5703
2017-06-28	3,7249	4,2317	4,7783	0,5690
2017-06-27	3,7442	4,2120	4,7728	0,5665
2017-06-26	3,7653	4,2117	4,7969	0,5663
2017-06-23	3,7824	4,2255	4,8151	0,5682
2017-06-22	3,8002	4,2442	4,8126	0,5706
2017-06-21	3,8090	4,2442	4,8028	0,5706
2017-06-20	3,7862	4,2248	4,8064	0,5680
2017-06-19	3,7615	4,2112	4,8167	0,5662
2017-06-16	3,7749	4,2181	4,8199	0,5673
2017-06-14	3,7497	4,2025	4,7783	0,5651
2017-06-13	3,7379	4,1921	4,7478	0,5637
2017-06-12	3,7350	4,1927	4,7547	0,5637
2017-06-09	3,7465	4,1877	4,7658	0,5630
2017-06-08	3,7400	4,2071	4,8474	0,5656
2017-06-07	3,7241	4,1943	4,8047	0,5638
2017-06-06	3,7250	4,1916	4,8143	0,5635
2017-06-05	3,7066	4,1781	4,7782	0,5616
2017-06-02	3,7323	4,1882	4,7989	0,5630
2017-06-01	3,7262	4,1834	4,7972	0,5623
2017-05-31	3,7354	4,1737	4,7749	0,5611
2017-05-30	3,7471	4,1739	4,8147	0,5611
2017-05-29	3,7371	4,1794	4,7987	0,5616
2017-05-26	3,7248	4,1803	4,7942	0,5618
2017-05-25	3,7177	4,1796	4,8238	0,5617
2017-05-24	3,7535	4,1985	4,8766	0,5641
2017-05-23	3,7354	4,2018	4,8508	0,5644
2017-05-22	3,7526	4,1907	4,8689	0,5629
2017-05-19	3,7735	4,2069	4,9054	0,5654
2017-05-18	3,7926	4,2200	4,9380	0,5672
2017-05-17	3,7808	4,1912	4,8928	0,5633
2017-05-16	3,7932	4,1902	4,8948	0,5633
2017-05-15	3,8463	4,2096	4,9735	0,5658
2017-05-12	3,8837	4,2200	4,9897	0,5672
2017-05-11	3,8744	4,2150	5,0047	0,5666
2017-05-10	3,8777	4,2155	5,0244	0,5665
2017-05-09	3,8741	4,2253	5,0122	0,5679
2017-05-08	3,8391	4,2059	4,9800	0,5655
2017-05-05	3,8490	4,2176	4,9792	0,5671
2017-05-04	3,8630	4,2177	4,9796	0,5671
2017-05-02	3,8675	4,2226	4,9851	0,5678
2017-04-28	3,8696	4,2170	5,0021	0,5669
2017-04-27	3,8776	4,2296	4,9978	0,5685
2017-04-26	3,8757	4,2255	4,9671	0,5680
2017-04-25	3,8873	4,2346	4,9825	0,5692
2017-04-24	3,9060	4,2410	5,0092	0,5702
2017-04-21	3,9841	4,2705	5,1003	0,5743
2017-04-20	3,9588	4,2631	5,0797	0,5731
2017-04-19	3,9571	4,2404	5,0729	0,5700
2017-04-18	3,9800	4,2401	5,0108	0,5701
2017-04-14	3,9911	4,2395	4,9932	0,5699
2017-04-13	3,9886	4,2450	5,0056	0,5708
2017-04-12	4,0026	4,2505	5,0047	0,5715
2017-04-11	4,0009	4,2415	4,9707	0,5704
2017-04-10	3,9956	4,2301	4,9550	0,5688
2017-04-07	3,9755	4,2273	4,9431	0,5685
2017-04-06	3,9792	4,2412	4,9605	0,5704
2017-04-05	3,9783	4,2464	4,9607	0,5710
2017-04-04	3,9890	4,2525	4,9606	0,5718
2017-04-03	3,9664	4,2327	4,9604	0,5691
2017-03-31	3,9455	4,2198	4,9130	0,5674
2017-03-30	3,9402	4,2292	4,8904	0,5685
2017-03-29	3,9265	4,2360	4,8869	0,5693
2017-03-28	3,9169	4,2529	4,9309	0,5717
2017-03-27	3,9259	4,2630	4,9346	0,5730
2017-03-24	3,9481	4,2658	4,9327	0,5736
2017-03-23	3,9687	4,2750	4,9577	0,5749
2017-03-22	3,9731	4,2855	4,9518	0,5762
2017-03-21	3,9502	4,2635	4,9201	0,5734
2017-03-20	3,9821	4,2821	4,9415	0,5760
2017-03-17	3,9917	4,3013	4,9466	0,5786
2017-03-16	4,0300	4,3165	4,9377	0,5806
2017-03-15	4,0646	4,3208	4,9610	0,5812
2017-03-14	4,0697	4,3295	4,9350	0,5824
2017-03-13	4,0747	4,3460	4,9737	0,5847
2017-03-10	4,0761	4,3260	4,9621	0,5819
2017-03-09	4,0864	4,3146	4,9656	0,5804
2017-03-08	4,0818	4,3087	4,9651	0,5796
2017-03-07	4,0803	4,3115	4,9804	0,5800
2017-03-06	4,0663	4,3100	4,9844	0,5798
2017-03-03	4,0955	4,3078	5,0091	0,5795
2017-03-02	4,0765	4,2912	4,9999	0,5773
2017-03-01	4,0756	4,2970	5,0437	0,5781
2017-02-28	4,0770	4,3166	5,0617	0,5807
2017-02-27	4,0745	4,3135	5,0646	0,5803
2017-02-24	4,0681	4,3102	5,1011	0,5798
2017-02-23	4,0840	4,3076	5,0950	0,5795
2017-02-22	4,0899	4,2977	5,0860	0,5782
2017-02-21	4,0942	4,3163	5,0888	0,5807
2017-02-20	4,0692	4,3227	5,0712	0,5815
2017-02-17	4,0693	4,3314	5,0533	0,5827
2017-02-16	4,0567	4,3160	5,0765	0,5805
2017-02-15	4,0752	4,3025	5,0627	0,5786
2017-02-14	4,0525	4,3025	5,0537	0,5786
2017-02-13	4,0496	4,3077	5,0673	0,5794
2017-02-10	4,0435	4,3030	5,0537	0,5788
2017-02-09	4,0332	4,3162	5,0672	0,5806
2017-02-08	4,0521	4,3128	5,0643	0,5802
2017-02-07	4,0280	4,2943	4,9818	0,5776
2017-02-06	3,9892	4,2864	4,9755	0,5763
2017-02-03	4,0014	4,2985	4,9959	0,5779
2017-02-02	3,9835	4,3084	5,0574	0,5793
2017-02-01	4,0071	4,3221	5,0510	0,5812
2017-01-31	4,0446	4,3308	5,0209	0,5822
2017-01-30	4,0472	4,3291	5,0701	0,5820
2017-01-27	4,0595	4,3413	5,0945	0,5838
2017-01-26	4,0590	4,3520	5,1278	0,5852
2017-01-25	4,0585	4,3636	5,1096	0,5868
2017-01-24	4,0708	4,3720	5,0793	0,5879
2017-01-23	4,0760	4,3725	5,0757	0,5880
2017-01-20	4,1005	4,3658	5,0405	0,5872
2017-01-19	4,1014	4,3741	5,0503	0,5882
2017-01-18	4,0870	4,3705	5,0354	0,5877
2017-01-17	4,0989	4,3771	4,9879	0,5885
2017-01-16	4,1354	4,3792	4,9883	0,5890
2017-01-13	4,1084	4,3730	5,0152	0,5882
2017-01-12	4,1103	4,3728	5,0413	0,5882
2017-01-11	4,1465	4,3684	5,0266	0,5876
2017-01-10	4,1270	4,3735	5,0132	0,5883
2017-01-09	4,1592	4,3783	5,0534	0,5889
2017-01-05	4,1667	4,3766	5,1266	0,5887
2017-01-04	4,2037	4,3877	5,1596	0,5902
2017-01-03	4,2271	4,4002	5,1975	0,5920
2017-01-02	4,2106	4,4157	5,1925	0,5938
2016-12-30	4,1793	4,4240	5,1445	0,5951
2016-12-29	4,2161	4,4131	5,1694	0,5936
2016-12-28	4,2260	4,4127	5,1768	0,5935
2016-12-27	4,2120	4,4022	5,1681	0,5921
2016-12-23	4,2199	4,4126	5,1815	0,5935
2016-12-22	4,2222	4,4089	5,2072	0,5931
2016-12-21	4,2484	4,4180	5,2383	0,5943
2016-12-20	4,2493	4,4128	5,2621	0,5936
2016-12-19	4,2255	4,4157	5,2662	0,5940
2016-12-16	4,2296	4,4253	5,2532	0,5953
2016-12-15	4,2329	4,4453	5,3021	0,5979
2016-12-14	4,1768	4,4389	5,2876	0,5969
2016-12-13	4,1905	4,4505	5,3306	0,5985
2016-12-12	4,2090	4,4583	5,2958	0,5995
2016-12-09	4,1772	4,4385	5,2701	0,5968
2016-12-08	4,1107	4,4401	5,2126	0,5969
2016-12-07	4,1268	4,4232	5,1955	0,5947
2016-12-06	4,1825	4,5035	5,3340	0,6054
2016-12-05	4,2213	4,4897	5,3653	0,6035
2016-12-02	4,2150	4,4885	5,3115	0,6033
2016-12-01	4,1987	4,4620	5,2637	0,5997
2016-11-30	4,1721	4,4384	5,2112	0,5966
2016-11-29	4,1827	4,4328	5,2163	0,5958
2016-11-28	4,1521	4,4190	5,1654	0,5941
2016-11-25	4,1628	4,4106	5,1917	0,5930
2016-11-24	4,1880	4,4261	5,2176	0,5950
2016-11-23	4,1588	4,4131	5,1465	0,5932
2016-11-22	4,1507	4,4199	5,1792	0,5941
2016-11-21	4,1748	4,4390	5,1497	0,5966
2016-11-18	4,1968	4,4484	5,2049	0,5979
2016-11-17	4,1375	4,4386	5,1630	0,5964
2016-11-16	4,1380	4,4345	5,1564	0,5958
2016-11-15	4,0837	4,4098	5,0734	0,5924
2016-11-14	4,0805	4,3892	5,0919	0,5898
2016-11-10	3,9856	4,3424	4,9390	0,5836
2016-11-09	3,9305	4,3455	4,8727	0,5839
2016-11-08	3,9169	4,3285	4,8662	0,5817
2016-11-07	3,9132	4,3283	4,8510	0,5817
2016-11-04	3,8862	4,3133	4,8502	0,5797
2016-11-03	3,8965	4,3238	4,8165	0,5810
2016-11-02	3,8954	4,3169	4,7780	0,5803
2016-10-31	3,9488	4,3267	4,8061	0,5816
2016-10-28	3,9696	4,3293	4,8294	0,5820
2016-10-27	3,9760	4,3388	4,8579	0,5833
2016-10-26	3,9517	4,3178	4,8268	0,5805
2016-10-25	3,9543	4,3058	4,8391	0,5788
2016-10-24	3,9690	4,3225	4,8570	0,5811
2016-10-21	3,9800	4,3300	4,8665	0,5820
2016-10-20	3,9359	4,3189	4,8296	0,5804
2016-10-19	3,9285	4,3204	4,8397	0,5806
2016-10-18	3,9148	4,3137	4,7946	0,5798
2016-10-17	3,9265	4,3142	4,7803	0,5799
2016-10-14	3,8965	4,2955	4,7603	0,5774
2016-10-13	3,9164	4,3065	4,7651	0,5789
2016-10-12	3,8851	4,2825	4,7618	0,5756
2016-10-11	3,8487	4,2767	4,7275	0,5747
2016-10-10	3,8307	4,2835	4,7576	0,5757
2016-10-07	3,8505	4,2853	4,7872	0,5760
2016-10-06	3,8405	4,2974	4,8873	0,5775
2016-10-05	3,8307	4,3014	4,8783	0,5780
2016-10-04	3,8472	4,2984	4,9139	0,5776
2016-10-03	3,8252	4,2976	4,9262	0,5771
2016-09-30	3,8558	4,3120	4,9962	0,5786
2016-09-29	3,8354	4,3014	4,9837	0,5772
2016-09-28	3,8264	4,2918	4,9717	0,5759
2016-09-27	3,8227	4,2972	4,9573	0,5768
2016-09-26	3,8324	4,3075	4,9560	0,5779
2016-09-23	3,8328	4,2939	4,9842	0,5760
2016-09-22	3,8128	4,2856	4,9896	0,5749
2016-09-21	3,8601	4,3034	5,0074	0,5773
2016-09-20	3,8438	4,3019	5,0028	0,5774
2016-09-19	3,8586	4,3071	5,0334	0,5782
2016-09-16	3,8497	4,3244	5,0845	0,5807
2016-09-15	3,8587	4,3356	5,0977	0,5824
2016-09-14	3,8716	4,3455	5,1157	0,5837
2016-09-13	3,8734	4,3520	5,1524	0,5846
2016-09-12	3,8668	4,3460	5,1326	0,5839
2016-09-09	3,8385	4,3264	5,1052	0,5813
2016-09-08	3,8255	4,3122	5,1123	0,5793
2016-09-07	3,8515	4,3289	5,1571	0,5816
2016-09-06	3,8869	4,3396	5,1856	0,5833
2016-09-05	3,8937	4,3480	5,2047	0,5844
2016-09-02	3,9164	4,3796	5,1959	0,5886
2016-09-01	3,9116	4,3607	5,1839	0,5860
2016-08-31	3,9082	4,3555	5,1392	0,5851
2016-08-30	3,8858	4,3395	5,0781	0,5829
2016-08-29	3,8789	4,3395	5,0838	0,5829
2016-08-26	3,8328	4,3270	5,0641	0,5811
2016-08-25	3,8190	4,3095	5,0463	0,5790
2016-08-24	3,8174	4,3116	5,0463	0,5793
2016-08-23	3,8061	4,3139	5,0197	0,5797
2016-08-22	3,8090	4,3030	4,9959	0,5782
2016-08-19	3,7905	4,2884	4,9726	0,5762
2016-08-18	3,7826	4,2837	4,9790	0,5756
2016-08-17	3,8075	4,2863	4,9518	0,5760
2016-08-16	3,7929	4,2700	4,9171	0,5739
2016-08-12	3,8219	4,2626	4,9539	0,5729
2016-08-11	3,8297	4,2674	4,9604	0,5737
2016-08-10	3,8250	4,2632	4,9906	0,5732
2016-08-09	3,8482	4,2693	5,0068	0,5741
2016-08-08	3,8706	4,2912	5,0491	0,5770
2016-08-05	3,8542	4,2975	5,0636	0,5778
2016-08-04	3,8588	4,2971	5,1303	0,5778
2016-08-03	3,8516	4,3135	5,1431	0,5799
2016-08-02	3,8820	4,3484	5,1378	0,5846
2016-08-01	3,9040	4,3576	5,1502	0,5858
2016-07-29	3,9364	4,3684	5,1774	0,5873
2016-07-28	3,9389	4,3736	5,1937	0,5879
2016-07-27	3,9739	4,3695	5,2074	0,5874
2016-07-26	3,9682	4,3694	5,2066	0,5874
2016-07-25	3,9697	4,3600	5,2222	0,5861
2016-07-22	3,9504	4,3564	5,2066	0,5856
2016-07-21	3,9685	4,3706	5,2374	0,5876
2016-07-20	3,9790	4,3776	5,2332	0,5885
2016-07-19	3,9582	4,3811	5,2227	0,5890
2016-07-18	3,9853	4,4032	5,2882	0,5920
2016-07-15	3,9598	4,4121	5,3142	0,5932
2016-07-14	3,9681	4,4070	5,2455	0,5925
2016-07-13	3,9809	4,4016	5,2771	0,5918
2016-07-12	3,9807	4,4224	5,2339	0,5946
2016-07-11	4,0060	4,4170	5,1504	0,5938
2016-07-08	4,0001	4,4295	5,1734	0,5953
2016-07-07	4,0036	4,4380	5,1995	0,5964
2016-07-06	4,0225	4,4469	5,2038	0,5977
2016-07-05	3,9963	4,4501	5,2465	0,5981
2016-07-04	3,9886	4,4304	5,2847	0,5954
2016-07-01	3,9548	4,3921	5,2616	0,5905
2016-06-30	3,9803	4,4255	5,3655	0,5949
2016-06-29	3,9905	4,4140	5,3441	0,5935
2016-06-28	4,0030	4,4244	5,3226	0,5948
2016-06-27	4,0263	4,4485	5,3638	0,5981
2016-06-24	3,9994	4,4526	5,5644	0,5987
2016-06-23	3,8593	4,3806	5,7028	0,5888
2016-06-22	3,8945	4,3900	5,7080	0,5902
2016-06-21	3,8741	4,3935	5,7200	0,5908
2016-06-20	3,8724	4,3945	5,6736	0,5910
2016-06-17	3,9412	4,4363	5,6352	0,5966
2016-06-16	3,9469	4,4445	5,5920	0,5977
2016-06-15	3,9351	4,4155	5,5864	0,5938
2016-06-14	3,9483	4,4363	5,5820	0,5967
2016-06-13	3,8943	4,3900	5,5109	0,5904
2016-06-10	3,8545	4,3558	5,5662	0,5858
2016-06-09	3,8126	4,3334	5,5174	0,5827
2016-06-08	3,8150	4,3377	5,5448	0,5833
2016-06-07	3,8298	4,3533	5,5923	0,5853
2016-06-06	3,8602	4,3835	5,5713	0,5893
2016-06-03	3,9384	4,3913	5,6867	0,5904
2016-06-02	3,9204	4,3944	5,6614	0,5908
2016-06-01	3,9350	4,3895	5,6903	0,5902
2016-05-31	3,9369	4,3820	5,7469	0,5892
2016-05-30	3,9470	4,3945	5,7610	0,5909
2016-05-27	3,9393	4,4063	5,7738	0,5925
2016-05-25	3,9684	4,4238	5,8139	0,5949
2016-05-24	3,9789	4,4482	5,7821	0,5982
2016-05-23	3,9513	4,4293	5,7449	0,5956
2016-05-20	3,9358	4,4163	5,7355	0,5938
2016-05-19	3,9161	4,3960	5,7359	0,5911
2016-05-18	3,9005	4,3937	5,6243	0,5907
2016-05-17	3,8508	4,3610	5,5725	0,5862
2016-05-16	3,8625	4,3727	5,5449	0,5878
2016-05-13	3,8775	4,4016	5,5890	0,5916
2016-05-12	3,8811	4,4275	5,6030	0,5950
2016-05-11	3,8855	4,4241	5,6012	0,5946
2016-05-10	3,8853	4,4275	5,6130	0,5951
2016-05-09	3,8730	4,4123	5,5901	0,5931
2016-05-06	3,8732	4,4236	5,6116	0,5946
2016-05-05	3,8475	4,4003	5,5802	0,5914
2016-05-04	3,8300	4,3992	5,5465	0,5911
2016-05-02	3,8195	4,3842	5,5814	0,5890
2016-04-29	3,8738	4,4078	5,6496	0,5921
2016-04-28	3,8695	4,3940	5,6504	0,5903
2016-04-27	3,8793	4,3926	5,6617	0,5902
2016-04-26	3,8935	4,3978	5,6746	0,5909
2016-04-25	3,8962	4,3860	5,6220	0,5894
2016-04-22	3,8399	4,3283	5,5078	0,5816
2016-04-21	3,7981	4,2885	5,4357	0,5763
2016-04-20	3,7842	4,3004	5,4394	0,5778
2016-04-19	3,7925	4,2977	5,4302	0,5775
2016-04-18	3,8010	4,2978	5,3945	0,5776
2016-04-15	3,8176	4,3000	5,4071	0,5779
2016-04-14	3,8174	4,3016	5,4003	0,5780
2016-04-13	3,7771	4,2827	5,3654	0,5755
2016-04-12	3,7490	4,2867	5,3587	0,5759
2016-04-11	3,7587	4,2826	5,3362	0,5755
2016-04-08	3,7701	4,2930	5,3190	0,5768
2016-04-07	3,7414	4,2601	5,2704	0,5723
2016-04-06	3,7510	4,2577	5,2933	0,5720
2016-04-05	3,7337	4,2452	5,3145	0,5706
2016-04-04	3,7254	4,2355	5,2871	0,5688
2016-04-01	3,7193	4,2387	5,3260	0,5688
2016-03-31	3,7590	4,2684	5,4078	0,5729
2016-03-30	3,7495	4,2445	5,3974	0,5694
2016-03-29	3,8037	4,2535	5,4216	0,5706
2016-03-25	3,8174	4,2630	5,4030	0,5719
2016-03-24	3,8240	4,2715	5,3872	0,5731
2016-03-23	3,8010	4,2533	5,3877	0,5707
2016-03-22	3,8005	4,2590	5,4307	0,5714
2016-03-21	3,7838	4,2603	5,4511	0,5716
2016-03-18	3,7882	4,2705	5,4708	0,5730
2016-03-17	3,8037	4,2989	5,4355	0,5765
2016-03-16	3,8749	4,2980	5,4703	0,5764
2016-03-15	3,8649	4,2824	5,4738	0,5742
2016-03-14	3,8470	4,2813	5,5307	0,5740
2016-03-11	3,8903	4,3226	5,5543	0,5794
2016-03-10	3,9320	4,3131	5,5869	0,5782
2016-03-09	3,9395	4,3215	5,6065	0,5792
2016-03-08	3,9333	4,3325	5,5986	0,5806
2016-03-07	3,9515	4,3292	5,5911	0,5802
2016-03-04	3,9545	4,3340	5,5894	0,5810
2016-03-03	3,9805	4,3250	5,6045	0,5799
2016-03-02	3,9861	4,3333	5,5505	0,5810
2016-03-01	3,9924	4,3365	5,5710	0,5813
2016-02-29	3,9935	4,3589	5,5376	0,5843
2016-02-26	3,9545	4,3570	5,5475	0,5840
2016-02-25	3,9705	4,3739	5,5324	0,5862
2016-02-24	3,9803	4,3720	5,5486	0,5859
2016-02-23	3,9671	4,3655	5,6025	0,5851
2016-02-22	3,9391	4,3655	5,5861	0,5851
2016-02-19	3,9531	4,3830	5,6504	0,5873
2016-02-18	3,9416	4,3902	5,6364	0,5882
2016-02-17	3,9431	4,3905	5,6455	0,5882
2016-02-16	3,9404	4,4042	5,6979	0,5901
2016-02-15	3,9220	4,3960	5,6774	0,5890
2016-02-12	3,9074	4,4136	5,6825	0,5913
2016-02-11	3,9219	4,4407	5,6707	0,5950
2016-02-10	3,9383	4,4366	5,7095	0,5945
2016-02-09	3,9771	4,4490	5,7425	0,5961
2016-02-08	3,9525	4,4185	5,7338	0,5920
2016-02-05	3,9420	4,4135	5,7326	0,5914
2016-02-04	3,9492	4,4078	5,7822	0,5906
2016-02-03	4,0325	4,4024	5,8291	0,5899
2016-02-02	4,0333	4,4015	5,7918	0,5898
2016-02-01	4,0638	4,4104	5,7868	0,5910
2016-01-29	4,0723	4,4405	5,8443	0,5950
2016-01-28	4,0872	4,4588	5,8507	0,5975
2016-01-27	4,1144	4,4730	5,8855	0,5994
2016-01-26	4,1475	4,4961	5,8958	0,6025
2016-01-25	4,1346	4,4720	5,8955	0,5993
2016-01-22	4,1031	4,4460	5,8608	0,5958
2016-01-21	4,1303	4,4987	5,8581	0,6028
2016-01-20	4,0877	4,4659	5,7980	0,5984
2016-01-19	4,0917	4,4490	5,8555	0,5961
2016-01-18	4,1133	4,4835	5,8800	0,6007
2016-01-15	4,0411	4,4075	5,8085	0,5906
2016-01-14	3,9990	4,3605	5,7492	0,5843
2016-01-13	4,0068	4,3345	5,7963	0,5810
2016-01-12	4,0170	4,3621	5,8223	0,5847
2016-01-11	4,0085	4,3635	5,8402	0,5849
2016-01-08	3,9963	4,3457	5,8449	0,5827
2016-01-07	4,0085	4,3475	5,8430	0,5829
2016-01-05	4,0073	4,3176	5,8779	0,5786
2016-01-04	3,9281	4,2935	5,8083	0,5753
2015-12-31	3,9011	4,2615	5,7862	0,5711
2015-12-30	3,8801	4,2423	5,7581	0,5685
2015-12-29	3,8659	4,2440	5,7480	0,5687
2015-12-28	3,8663	4,2448	5,7713	0,5688
2015-12-24	3,8695	4,2411	5,7628	0,5683
2015-12-23	3,8872	4,2460	5,7710	0,5690
2015-12-22	3,8787	4,2411	5,7745	0,5684
2015-12-21	3,9200	4,2545	5,8429	0,5702
2015-12-18	3,9558	4,2816	5,9032	0,5738
2015-12-17	3,9646	4,3048	5,9327	0,5770
2015-12-16	3,9644	4,3304	5,9537	0,5804
2015-12-15	3,9523	4,3580	5,9928	0,5841
2015-12-14	3,9695	4,3500	6,0216	0,5831
2015-12-11	3,9718	4,3471	6,0126	0,5827
2015-12-10	3,9601	4,3440	6,0108	0,5822
2015-12-09	3,9705	4,3402	5,9749	0,5817
2015-12-08	3,9877	4,3282	5,9860	0,5801
2015-12-07	3,9853	4,3111	6,0052	0,5779
2015-12-04	3,9607	4,3141	5,9918	0,5783
2015-12-03	4,0400	4,2665	6,0329	0,5720
2015-12-02	4,0305	4,2815	6,0623	0,5739
2015-12-01	4,0248	4,2651	6,0709	0,5717
2015-11-30	4,0304	4,2639	6,0498	0,5716
2015-11-27	4,0333	4,2692	6,0646	0,5723
2015-11-26	4,0298	4,2763	6,0769	0,5732
2015-11-25	4,0215	4,2680	6,0651	0,5720
2015-11-24	4,0021	4,2609	6,0554	0,5711
2015-11-23	3,9880	4,2395	6,0456	0,5683
2015-11-20	3,9706	4,2441	6,0730	0,5689
2015-11-19	3,9754	4,2477	6,0625	0,5694
2015-11-18	3,9802	4,2509	6,0632	0,5698
2015-11-17	3,9775	4,2433	6,0485	0,5687
2015-11-16	3,9581	4,2472	6,0176	0,5693
2015-11-13	3,9388	4,2362	5,9948	0,5677
2015-11-12	3,9434	4,2245	5,9884	0,5663
2015-11-10	3,9570	4,2485	5,9796	0,5695
2015-11-09	3,9605	4,2651	5,9685	0,5718
2015-11-06	3,9075	4,2458	5,9229	0,5692
2015-11-05	3,8925	4,2306	5,9881	0,5672
2015-11-04	3,8876	4,2455	5,9994	0,5692
2015-11-03	3,8678	4,2495	5,9604	0,5697
2015-11-02	3,8590	4,2490	5,9740	0,5697
2015-10-30	3,8748	4,2652	5,9429	0,5719
2015-10-29	3,8974	4,2732	5,9519	0,5730
2015-10-28	3,8826	4,2902	5,9438	0,5751
2015-10-27	3,8669	4,2709	5,9285	0,5725
2015-10-26	3,8645	4,2605	5,9310	0,5711
2015-10-23	3,8200	4,2520	5,8868	0,5700
2015-10-22	3,7806	4,2769	5,8500	0,5734
2015-10-21	3,7627	4,2745	5,8097	0,5730
2015-10-20	3,7385	4,2472	5,7872	0,5694
2015-10-19	3,7265	4,2342	5,7647	0,5676
2015-10-16	3,7243	4,2315	5,7552	0,5671
2015-10-15	3,6948	4,2295	5,7240	0,5669
2015-10-14	3,7129	4,2365	5,7065	0,5678
2015-10-13	3,7199	4,2336	5,6705	0,5674
2015-10-12	3,7148	4,2273	5,7014	0,5666
2015-10-09	3,7242	4,2170	5,7199	0,5652
2015-10-08	3,7543	4,2405	5,7553	0,5683
2015-10-07	3,7604	4,2272	5,7525	0,5665
2015-10-06	3,7890	4,2453	5,7474	0,5690
2015-10-05	3,7730	4,2475	5,7310	0,5693
2015-10-02	3,8028	4,2451	5,7643	0,5691
2015-10-01	3,8005	4,2437	5,7592	0,5688
2015-09-30	3,7754	4,2386	5,7305	0,5682
2015-09-29	3,7799	4,2434	5,7421	0,5687
2015-09-28	3,7861	4,2334	5,7672	0,5675
2015-09-25	3,7818	4,2115	5,7585	0,5645
2015-09-24	3,7687	4,2200	5,7505	0,5656
2015-09-23	3,7801	4,2007	5,7985	0,5631
2015-09-22	3,7438	4,1924	5,7958	0,5620
2015-09-21	3,7080	4,1896	5,7569	0,5615
2015-09-18	3,6738	4,2059	5,7422	0,5637
2015-09-17	3,7129	4,2065	5,7556	0,5638
2015-09-16	3,7315	4,1994	5,7479	0,5628
2015-09-15	3,7238	4,2094	5,7490	0,5642
2015-09-14	3,7124	4,2090	5,7355	0,5642
2015-09-11	3,7264	4,2080	5,7518	0,5640
2015-09-10	3,7648	4,2153	5,7922	0,5650
2015-09-09	3,7634	4,2129	5,7790	0,5646
2015-09-08	3,7878	4,2360	5,8247	0,5677
2015-09-07	3,7928	4,2335	5,7882	0,5674
2015-09-04	3,7952	4,2290	5,7848	0,5669
2015-09-03	3,7645	4,2314	5,7445	0,5670
2015-09-02	3,7626	4,2440	5,7550	0,5687
2015-09-01	3,7503	4,2297	5,7527	0,5667
2015-08-31	3,7780	4,2344	5,8309	0,5674
2015-08-28	3,7493	4,2325	5,7703	0,5671
2015-08-27	3,7450	4,2255	5,8003	0,5662
2015-08-26	3,6937	4,2381	5,7929	0,5678
2015-08-25	3,6613	4,2309	5,7807	0,5669
2015-08-24	3,6971	4,2390	5,8057	0,5680
2015-08-21	3,7308	4,2014	5,8671	0,5630
2015-08-20	3,7659	4,1946	5,8806	0,5621
2015-08-19	3,7718	4,1690	5,9139	0,5586
2015-08-18	3,7578	4,1616	5,8871	0,5576
2015-08-17	3,7613	4,1775	5,8867	0,5597
2015-08-14	3,7557	4,1849	5,8637	0,5607
2015-08-13	3,7625	4,1822	5,8722	0,5604
2015-08-12	3,7805	4,2093	5,8896	0,5641
2015-08-11	3,8087	4,2035	5,9447	0,5632
2015-08-10	3,8246	4,1933	5,9169	0,5620
2015-08-07	3,8326	4,1868	5,9505	0,5611
2015-08-06	3,8385	4,1798	5,9921	0,5602
2015-08-05	3,8359	4,1655	5,9776	0,5582
2015-08-04	3,7792	4,1463	5,8905	0,5557
2015-08-03	3,7705	4,1360	5,8901	0,5543
2015-07-31	3,7929	4,1488	5,9045	0,5560
2015-07-30	3,7754	4,1429	5,8978	0,5553
2015-07-29	3,7471	4,1452	5,8519	0,5555
2015-07-28	3,7303	4,1280	5,8145	0,5532
2015-07-27	3,7455	4,1495	5,8149	0,5561
2015-07-24	3,7654	4,1195	5,8325	0,5521
2015-07-23	3,7559	4,1285	5,8581	0,5533
2015-07-22	3,7629	4,1174	5,8824	0,5518
2015-07-21	3,7875	4,1112	5,8984	0,5510
2015-07-20	3,7868	4,1083	5,8960	0,5506
2015-07-17	3,7676	4,1021	5,8934	0,5498
2015-07-16	3,7694	4,1111	5,8877	0,5509
2015-07-15	3,7470	4,1319	5,8604	0,5537
2015-07-14	3,7645	4,1545	5,8260	0,5567
2015-07-13	3,7543	4,1550	5,8295	0,5568
2015-07-10	3,7709	4,1905	5,8278	0,5615
2015-07-09	3,8290	4,2277	5,8902	0,5666
2015-07-08	3,8225	4,2213	5,8883	0,5657
2015-07-07	3,8313	4,2026	5,9422	0,5633
2015-07-06	3,7960	4,1990	5,9066	0,5628
2015-07-03	3,7726	4,1896	5,8963	0,5618
2015-07-02	3,7859	4,1935	5,9063	0,5621
2015-07-01	3,7625	4,1923	5,8910	0,5619
2015-06-30	3,7645	4,1944	5,9180	0,5622
2015-06-29	3,7671	4,1893	5,9171	0,5616
2015-06-26	3,7275	4,1764	5,8711	0,5598
2015-06-25	3,7305	4,1737	5,8549	0,5595
2015-06-24	3,7103	4,1640	5,8615	0,5580
2015-06-23	3,7040	4,1637	5,8499	0,5581
2015-06-22	3,6799	4,1724	5,8384	0,5592
2015-06-19	3,6879	4,1715	5,8449	0,5591
2015-06-18	3,6556	4,1615	5,8089	0,5579
2015-06-17	3,6873	4,1535	5,7981	0,5569
2015-06-16	3,6933	4,1595	5,7436	0,5577
2015-06-15	3,6905	4,1486	5,7305	0,5561
2015-06-12	3,7094	4,1423	5,7432	0,5552
2015-06-11	3,6817	4,1481	5,6936	0,5560
2015-06-10	3,6760	4,1602	5,6748	0,5576
2015-06-09	3,6975	4,1705	5,6518	0,5591
2015-06-08	3,7381	4,1559	5,6915	0,5571
2015-06-05	3,6949	4,1600	5,6545	0,5576
2015-06-03	3,7108	4,1307	5,6682	0,5538
2015-06-02	3,7676	4,1374	5,7440	0,5547
2015-06-01	3,7850	4,1260	5,7658	0,5532
2015-05-29	3,7671	4,1301	5,7590	0,5536
2015-05-28	3,7858	4,1419	5,8059	0,5554
2015-05-27	3,7906	4,1405	5,8407	0,5554
2015-05-26	3,7898	4,1279	5,8386	0,5537
2015-05-25	3,7500	4,1149	5,8063	0,5519
2015-05-22	3,6690	4,0980	5,7447	0,5496
2015-05-21	3,6605	4,0836	5,7330	0,5476
2015-05-20	3,6538	4,0606	5,6685	0,5444
2015-05-19	3,6152	4,0465	5,6194	0,5425
2015-05-18	3,5550	4,0468	5,5672	0,5422
2015-05-15	3,5719	4,0587	5,6269	0,5436
2015-05-14	3,5921	4,0945	5,6601	0,5486
2015-05-13	3,6300	4,0765	5,7098	0,5463
2015-05-12	3,6447	4,1030	5,6978	0,5498
2015-05-11	3,6489	4,0767	5,6242	0,5463
2015-05-08	3,6095	4,0552	5,5880	0,5433
2015-05-07	3,5830	4,0685	5,4432	0,5450
2015-05-06	3,6116	4,0552	5,4807	0,5433
2015-05-05	3,6205	4,0179	5,4758	0,5383
2015-05-04	3,6320	4,0465	5,5024	0,5421
2015-04-30	3,5987	4,0337	5,5622	0,5406
2015-04-29	3,6396	4,0060	5,6012	0,5368
2015-04-28	3,6751	4,0075	5,5908	0,5372
2015-04-27	3,7115	4,0214	5,6216	0,5390
2015-04-24	3,6895	4,0161	5,5876	0,5382
2015-04-23	3,7371	4,0075	5,6049	0,5371
2015-04-22	3,7125	4,0015	5,5673	0,5363
2015-04-21	3,7275	3,9822	5,5459	0,5338
2015-04-20	3,7302	4,0112	5,5758	0,5376
2015-04-17	3,7277	4,0330	5,5948	0,5405
2015-04-16	3,7746	4,0140	5,5972	0,5375
2015-04-15	3,7875	4,0083	5,5721	0,5368
2015-04-14	3,8001	4,0088	5,5524	0,5367
2015-04-13	3,8088	4,0198	5,5572	0,5380
2015-04-10	3,7894	4,0198	5,5480	0,5380
2015-04-09	3,7414	4,0198	5,5323	0,5380
2015-04-08	3,7135	4,0340	5,5325	0,5400
2015-04-07	3,7435	4,0615	5,5595	0,5436
2015-04-03	3,7449	4,0748	5,5496	0,5452
2015-04-02	3,7524	4,0640	5,5671	0,5440
2015-04-01	3,7890	4,0665	5,5928	0,5444
2015-03-31	3,8125	4,0890	5,6295	0,5474
2015-03-30	3,7685	4,0940	5,5956	0,5481
2015-03-27	3,7890	4,0993	5,6321	0,5490
2015-03-26	3,7050	4,0886	5,5405	0,5475
2015-03-25	3,7355	4,0927	5,5611	0,5482
2015-03-24	3,7453	4,1090	5,5958	0,5507
2015-03-23	3,8180	4,1287	5,6834	0,5539
2015-03-20	3,8645	4,1255	5,6931	0,5537
2015-03-19	3,8596	4,1230	5,7459	0,5530
2015-03-18	3,9073	4,1450	5,7319	0,5558
2015-03-17	3,9034	4,1397	5,7744	0,5546
2015-03-16	3,9260	4,1373	5,8059	0,5546
2015-03-13	3,9141	4,1529	5,8144	0,5570
2015-03-12	3,8928	4,1251	5,8330	0,5533
2015-03-11	3,9091	4,1435	5,8861	0,5560
2015-03-10	3,8345	4,1233	5,7713	0,5534
2015-03-09	3,7890	4,1259	5,7233	0,5537
2015-03-06	3,7649	4,1292	5,7223	0,5541
2015-03-05	3,7525	4,1415	5,7195	0,5557
2015-03-04	3,7485	4,1723	5,7478	0,5596
2015-03-03	3,7190	4,1557	5,7170	0,5576
2015-03-02	3,7053	4,1559	5,7134	0,5568
2015-02-27	3,6980	4,1495	5,6924	0,5558
2015-02-26	3,6519	4,1542	5,6736	0,5563
2015-02-25	3,6649	4,1668	5,6857	0,5584
2015-02-24	3,6948	4,1763	5,7057	0,5602
2015-02-23	3,6933	4,1777	5,6751	0,5601
2015-02-20	3,6895	4,1800	5,6689	0,5613
2015-02-19	3,6631	4,1770	5,6610	0,5611
2015-02-18	3,6784	4,1905	5,6774	0,5629
2015-02-17	3,6788	4,1904	5,6539	0,5629
2015-02-16	3,6665	4,1812	5,6465	0,5617
2015-02-13	3,6552	4,1783	5,6239	0,5613
2015-02-12	3,6926	4,1884	5,6254	0,5625
2015-02-11	3,7094	4,1999	5,6717	0,5643
2015-02-10	3,7220	4,2017	5,6608	0,5644
2015-02-09	3,6811	4,1760	5,6076	0,5610
2015-02-06	3,6395	4,1695	5,5761	0,5601
2015-02-05	3,6656	4,1739	5,5853	0,5607
2015-02-04	3,6440	4,1712	5,5332	0,5604
2015-02-03	3,6886	4,1812	5,5395	0,5617
2015-02-02	3,6801	4,1762	5,5204	0,5610
2015-01-30	3,7204	4,2081	5,6089	0,5653
2015-01-29	3,7418	4,2344	5,6644	0,5689
2015-01-28	3,7276	4,2348	5,6619	0,5689
2015-01-27	3,7348	4,2285	5,6357	0,5678
2015-01-26	3,7601	4,2293	5,6432	0,5680
2015-01-23	3,7687	4,2354	5,6468	0,5690
2015-01-22	3,6994	4,2997	5,6077	0,5781
2015-01-21	3,7358	4,3218	5,6454	0,5812
2015-01-20	3,7346	4,3335	5,6595	0,5829
2015-01-19	3,7176	4,3165	5,6355	0,5806
2015-01-16	3,7174	4,3220	5,6585	0,5814
2015-01-15	3,6588	4,2897	5,5616	0,5768
2015-01-14	3,6525	4,2885	5,5407	0,5765
2015-01-13	3,6252	4,2802	5,4762	0,5753
2015-01-12	3,6218	4,2782	5,4768	0,5751
2015-01-09	3,6252	4,2837	5,4835	0,5758
2015-01-08	3,6482	4,2985	5,4919	0,5777
2015-01-07	3,6375	4,3115	5,4983	0,5794
2015-01-05	3,5975	4,3008	5,5064	0,5779
2015-01-02	3,5725	4,3078	5,5296	0,5788
2014-12-31	3,5072	4,2623	5,4648	0,5725
2014-12-30	3,5458	4,3138	5,5111	0,5796
2014-12-29	3,5270	4,3053	5,4904	0,5787
2014-12-24	3,5290	4,3060	5,4854	0,5788
2014-12-23	3,4937	4,2743	5,4422	0,5745
2014-12-22	3,4767	4,2625	5,4296	0,5730
2014-12-19	3,4791	4,2705	5,4450	0,5740
2014-12-18	3,4428	4,2365	5,3793	0,5695
2014-12-17	3,3928	4,2286	5,3317	0,5683
2014-12-16	3,3522	4,1935	5,2629	0,5637
2014-12-15	3,3621	4,1761	5,2799	0,5614
2014-12-12	3,3639	4,1805	5,2831	0,5623
2014-12-11	3,3611	4,1749	5,2647	0,5612
2014-12-10	3,3572	4,1595	5,2599	0,5591
2014-12-09	3,3688	4,1594	5,2694	0,5591
2014-12-08	3,3978	4,1655	5,2946	0,5599
2014-12-05	3,3619	4,1585	5,2693	0,5589
2014-12-04	3,3728	4,1538	5,2871	0,5583
2014-12-03	3,3730	4,1574	5,2759	0,5588
2014-12-02	3,3466	4,1620	5,2567	0,5594
2014-12-01	3,3519	4,1788	5,2567	0,5616
2014-11-28	3,3605	4,1814	5,2805	0,5620
2014-11-27	3,3528	4,1807	5,2843	0,5619
2014-11-26	3,3546	4,1800	5,2688	0,5618
2014-11-25	3,3706	4,1916	5,2861	0,5634
2014-11-24	3,3842	4,1977	5,2938	0,5642
2014-11-21	3,3827	4,2088	5,2904	0,5655
2014-11-20	3,3680	4,2155	5,2786	0,5663
2014-11-19	3,3655	4,2170	5,2663	0,5665
2014-11-18	3,3706	4,2180	5,2765	0,5666
2014-11-17	3,3819	4,2255	5,2858	0,5677
2014-11-14	3,3933	4,2290	5,3192	0,5681
2014-11-13	3,3860	4,2203	5,3364	0,5671
2014-11-12	3,3966	4,2247	5,4111	0,5677
2014-11-10	3,3765	4,2163	5,3704	0,5669
2014-11-07	3,4084	4,2243	5,3895	0,5679
2014-11-06	3,3769	4,2250	5,3914	0,5678
2014-11-05	3,3887	4,2310	5,3860	0,5685
2014-11-04	3,3776	4,2253	5,4008	0,5677
2014-11-03	3,3772	4,2209	5,4048	0,5670
2014-10-31	3,3459	4,2043	5,3503	0,5648
2014-10-30	3,3592	4,2280	5,3706	0,5679
2014-10-29	3,3192	4,2248	5,3516	0,5675
2014-10-28	3,3295	4,2268	5,3619	0,5678
2014-10-27	3,3288	4,2229	5,3597	0,5672
2014-10-24	3,3387	4,2245	5,3621	0,5674
2014-10-23	3,3390	4,2280	5,3455	0,5678
2014-10-22	3,3275	4,2228	5,3332	0,5671
2014-10-21	3,2987	4,2263	5,3329	0,5675
2014-10-20	3,3109	4,2232	5,3360	0,5671
2014-10-17	3,2964	4,2293	5,3082	0,5680
2014-10-16	3,2985	4,2223	5,2805	0,5671
2014-10-15	3,3262	4,2089	5,2929	0,5653
2014-10-14	3,3095	4,1993	5,2855	0,5641
2014-10-13	3,3062	4,1901	5,3160	0,5629
2014-10-10	3,2985	4,1795	5,2989	0,5615
2014-10-09	3,2776	4,1826	5,3075	0,5620
2014-10-08	3,3050	4,1856	5,3127	0,5622
2014-10-07	3,3106	4,1825	5,3273	0,5619
2014-10-06	3,3343	4,1829	5,3292	0,5619
2014-10-03	3,3079	4,1789	5,3217	0,5614
2014-10-02	3,3039	4,1780	5,3458	0,5613
2014-10-01	3,3172	4,1792	5,3665	0,5615
2014-09-30	3,2973	4,1755	5,3549	0,5610
2014-09-29	3,3000	4,1843	5,3569	0,5622
2014-09-26	3,2776	4,1781	5,3517	0,5613
2014-09-25	3,2823	4,1757	5,3497	0,5610
2014-09-24	3,2525	4,1785	5,3307	0,5614
2014-09-23	3,2430	4,1775	5,3007	0,5612
2014-09-22	3,2570	4,1845	5,3238	0,5621
2014-09-19	3,2507	4,1860	5,3257	0,5622
2014-09-18	3,2490	4,1880	5,2976	0,5626
2014-09-17	3,2331	4,1899	5,2680	0,5627
2014-09-16	3,2419	4,1970	5,2423	0,5639
2014-09-15	3,2522	4,2028	5,2882	0,5646
2014-09-12	3,2468	4,1957	5,2720	0,5637
2014-09-11	3,2435	4,1935	5,2646	0,5634
2014-09-10	3,2508	4,2070	5,2232	0,5651
2014-09-09	3,2605	4,1978	5,2522	0,5638
2014-09-08	3,2303	4,1824	5,2140	0,5617
2014-09-05	3,2354	4,1908	5,2784	0,5629
2014-09-04	3,1947	4,2000	5,2576	0,5639
2014-09-03	3,1912	4,1937	5,2612	0,5631
2014-09-02	3,2112	4,2120	5,3111	0,5655
2014-09-01	3,2035	4,2099	5,3260	0,5651
2014-08-29	3,1965	4,2129	5,3056	0,5653
2014-08-28	3,1834	4,2043	5,2828	0,5641
2014-08-27	3,1764	4,1880	5,2626	0,5618
2014-08-26	3,1686	4,1800	5,2522	0,5607
2014-08-25	3,1680	4,1814	5,2524	0,5609
2014-08-22	3,1520	4,1874	5,2300	0,5616
2014-08-21	3,1569	4,1893	5,2350	0,5619
2014-08-20	3,1470	4,1838	5,2406	0,5611
2014-08-19	3,1356	4,1871	5,2195	0,5616
2014-08-18	3,1342	4,1951	5,2435	0,5627
2014-08-14	3,1285	4,1800	5,2149	0,5607
2014-08-13	3,1442	4,1980	5,2848	0,5630
2014-08-12	3,1465	4,2025	5,2772	0,5637
2014-08-11	3,1378	4,1998	5,2669	0,5633
2014-08-08	3,1509	4,2184	5,2948	0,5659
2014-08-07	3,1397	4,1990	5,2877	0,5632
2014-08-06	3,1377	4,1940	5,2831	0,5626
2014-08-05	3,1121	4,1679	5,2545	0,5590
2014-08-04	3,1114	4,1783	5,2363	0,5604
2014-08-01	3,1280	4,1887	5,2665	0,5618
2014-07-31	3,1094	4,1640	5,2506	0,5585
2014-07-30	3,0978	4,1517	5,2447	0,5568
2014-07-29	3,0900	4,1524	5,2479	0,5569
2014-07-28	3,0860	4,1470	5,2391	0,5562
2014-07-25	3,0831	4,1459	5,2327	0,5560
2014-07-24	3,0702	4,1398	5,2247	0,5552
2014-07-23	3,0707	4,1355	5,2398	0,5546
2014-07-22	3,0748	4,1464	5,2466	0,5561
2014-07-21	3,0700	4,1521	5,2412	0,5569
2014-07-18	3,0652	4,1479	5,2439	0,5562
2014-07-17	3,0579	4,1378	5,2328	0,5549
2014-07-16	3,0503	4,1310	5,2235	0,5540
2014-07-15	3,0454	4,1433	5,2196	0,5556
2014-07-14	3,0368	4,1390	5,1991	0,5551
2014-07-11	3,0426	4,1419	5,2122	0,5555
2014-07-10	3,0323	4,1341	5,1903	0,5545
2014-07-09	3,0322	4,1272	5,1895	0,5536
2014-07-08	3,0441	4,1401	5,2051	0,5553
2014-07-07	3,0497	4,1472	5,2281	0,5561
2014-07-04	3,0495	4,1435	5,2307	0,5557
2014-07-03	3,0418	4,1536	5,2132	0,5570
2014-07-02	3,0387	4,1500	5,2168	0,5566
2014-07-01	3,0355	4,1550	5,1996	0,5573
2014-06-30	3,0473	4,1609	5,1885	0,5581
2014-06-27	3,0485	4,1528	5,1900	0,5569
2014-06-26	3,0361	4,1358	5,1678	0,5548
2014-06-25	3,0451	4,1437	5,1690	0,5559
2014-06-24	3,0526	4,1587	5,1851	0,5578
2014-06-23	3,0627	4,1603	5,2134	0,5581
2014-06-20	3,0495	4,1506	5,2022	0,5567
2014-06-18	3,0589	4,1463	5,1835	0,5560
2014-06-17	3,0495	4,1398	5,1696	0,5552
2014-06-16	3,0654	4,1460	5,2023	0,5560
2014-06-13	3,0382	4,1231	5,1597	0,5527
2014-06-12	3,0374	4,1096	5,1140	0,5508
2014-06-11	3,0431	4,1157	5,1085	0,5516
2014-06-10	3,0303	4,1090	5,0933	0,5507
2014-06-09	3,0067	4,0998	5,0549	0,5496
2014-06-06	3,0222	4,1211	5,0790	0,5523
2014-06-05	3,0275	4,1215	5,0736	0,5523
2014-06-04	3,0491	4,1527	5,1035	0,5564
2014-06-03	3,0449	4,1392	5,1048	0,5546
2014-06-02	3,0413	4,1355	5,0898	0,5541
2014-05-30	3,0435	4,1420	5,0928	0,5549
2014-05-29	3,0395	4,1385	5,0867	0,5545
2014-05-28	3,0598	4,1678	5,1302	0,5586
2014-05-27	3,0532	4,1655	5,1442	0,5581
2014-05-26	3,0466	4,1560	5,1328	0,5568
2014-05-23	3,0490	4,1524	5,1369	0,5563
2014-05-22	3,0525	4,1755	5,1492	0,5593
2014-05-21	3,0540	4,1885	5,1627	0,5611
2014-05-20	3,0620	4,1905	5,1531	0,5614
2014-05-19	3,0558	4,1884	5,1385	0,5611
2014-05-16	3,0567	4,1935	5,1375	0,5618
2014-05-15	3,0589	4,1824	5,1255	0,5603
2014-05-14	3,0480	4,1828	5,1238	0,5604
2014-05-13	3,0381	4,1815	5,1206	0,5602
2014-05-12	3,0362	4,1797	5,1278	0,5600
2014-05-09	3,0247	4,1787	5,1131	0,5598
2014-05-08	3,0042	4,1865	5,0952	0,5609
2014-05-07	3,0187	4,2003	5,1229	0,5627
2014-05-06	3,0196	4,2051	5,1138	0,5634
2014-05-05	3,0310	4,2056	5,1132	0,5634
2014-05-02	3,0289	4,1990	5,1148	0,5625
2014-04-30	3,0440	4,1994	5,1181	0,5627
2014-04-29	3,0318	4,2053	5,0958	0,5634
2014-04-28	3,0368	4,2112	5,1147	0,5641
2014-04-25	3,0378	4,2030	5,1069	0,5631
2014-04-24	3,0285	4,1893	5,0838	0,5611
2014-04-23	3,0273	4,1914	5,0907	0,5614
2014-04-22	3,0340	4,1890	5,1039	0,5610
2014-04-18	3,0265	4,1820	5,0789	0,5601
2014-04-17	3,0317	4,1968	5,1028	0,5621
2014-04-16	3,0272	4,1925	5,0883	0,5615
2014-04-15	3,0325	4,1840	5,0694	0,5604
2014-04-14	3,0288	4,1855	5,0626	0,5606
2014-04-11	3,0086	4,1784	5,0452	0,5596
2014-04-10	3,0092	4,1710	5,0472	0,5587
2014-04-09	3,0221	4,1675	5,0567	0,5582
2014-04-08	3,0276	4,1684	5,0578	0,5583
2014-04-07	3,0446	4,1748	5,0463	0,5592
2014-04-04	3,0397	4,1657	5,0435	0,5581
2014-04-03	3,0330	4,1738	5,0369	0,5592
2014-04-02	3,0288	4,1774	5,0440	0,5596
2014-04-01	3,0278	4,1765	5,0395	0,5594
2014-03-31	3,0344	4,1713	5,0485	0,5587
2014-03-28	3,0374	4,1677	5,0466	0,5582
2014-03-26	3,0318	4,1835	5,0111	0,5604
2014-03-25	3,0342	4,1910	5,0060	0,5615
2014-03-24	3,0483	4,1990	5,0257	0,5625
2014-03-21	3,0425	4,1970	5,0224	0,5622
2014-03-20	3,0500	4,2089	5,0448	0,5638
2014-03-19	3,0245	4,2065	5,0275	0,5635
2014-03-18	3,0396	4,2295	5,0486	0,5667
2014-03-17	3,0430	4,2295	5,0598	0,5667
2014-03-14	3,0481	4,2334	5,0675	0,5672
2014-03-13	3,0284	4,2277	5,0531	0,5664
2014-03-12	3,0508	4,2290	5,0714	0,5667
2014-03-11	3,0449	4,2171	5,0641	0,5651
2014-03-10	3,0266	4,1991	5,0428	0,5627
2014-03-07	3,0185	4,1893	5,0553	0,5614
2014-03-06	3,0427	4,1788	5,0865	0,5599
2014-03-05	3,0477	4,1860	5,0850	0,5609
2014-03-04	3,0489	4,1926	5,0841	0,5618
2014-03-03	3,0462	4,1978	5,0978	0,5625
2014-02-28	3,0254	4,1602	5,0697	0,5575
2014-02-27	3,0655	4,1851	5,0991	0,5608
2014-02-26	3,0260	4,1584	5,0500	0,5572
2014-02-25	3,0264	4,1595	5,0492	0,5574
2014-02-24	3,0255	4,1638	5,0440	0,5580
2014-02-21	3,0389	4,1681	5,0670	0,5585
2014-02-20	3,0490	4,1780	5,0741	0,5599
2014-02-19	3,0286	4,1638	5,0513	0,5580
2014-02-18	3,0300	4,1584	5,0512	0,5573
2014-02-17	3,0250	4,1450	5,0586	0,5555
2014-02-14	3,0334	4,1530	5,0674	0,5566
2014-02-13	3,0532	4,1752	5,0833	0,5595
2014-02-12	3,0552	4,1686	5,0309	0,5586
2014-02-11	3,0581	4,1798	5,0238	0,5601
2014-02-10	3,0683	4,1822	5,0291	0,5605
2014-02-07	3,0857	4,1865	5,0425	0,5610
2014-02-06	3,0950	4,1860	5,0431	0,5609
2014-02-05	3,0987	4,1887	5,0415	0,5613
2014-02-04	3,1189	4,2140	5,0928	0,5648
2014-02-03	3,1370	4,2375	5,1274	0,5679
2014-01-31	3,1288	4,2368	5,1458	0,5677
2014-01-30	3,1166	4,2365	5,1283	0,5677
2014-01-29	3,0829	4,2155	5,1122	0,5649
2014-01-28	3,0635	4,1827	5,0767	0,5605
2014-01-27	3,0884	4,2291	5,1076	0,5667
2014-01-24	3,0727	4,2014	5,1072	0,5631
2014-01-23	3,0559	4,1679	5,0732	0,5585
2014-01-22	3,0761	4,1669	5,0906	0,5584
2014-01-21	3,0763	4,1647	5,0536	0,5582
2014-01-20	3,0680	4,1586	5,0456	0,5573
2014-01-17	3,0596	4,1601	5,0313	0,5575
2014-01-16	3,0566	4,1647	4,9978	0,5581
2014-01-15	3,0495	4,1522	5,0066	0,5564
2014-01-14	3,0400	4,1565	4,9874	0,5570
2014-01-13	3,0450	4,1600	5,0039	0,5575
2014-01-10	3,0700	4,1745	5,0389	0,5595
2014-01-09	3,0695	4,1776	5,0521	0,5599
2014-01-08	3,0717	4,1789	5,0427	0,5601
2014-01-07	3,0688	4,1798	5,0308	0,5603
2014-01-03	3,0517	4,1645	5,0214	0,5584
2014-01-02	3,0315	4,1631	5,0167	0,5582
2013-12-31	3,0120	4,1472	4,9828	0,5560
2013-12-30	3,0180	4,1513	4,9782	0,5565
2013-12-27	3,0105	4,1538	4,9633	0,5568
2013-12-24	3,0346	4,1512	4,9617	0,5564
2013-12-23	3,0443	4,1638	4,9768	0,5581
2013-12-20	3,0525	4,1652	4,9889	0,5584
2013-12-19	3,0490	4,1700	4,9931	0,5590
2013-12-18	3,0393	4,1800	4,9718	0,5603
2013-12-17	3,0360	4,1788	4,9485	0,5602
2013-12-16	3,0350	4,1784	4,9525	0,5600
2013-12-13	3,0432	4,1844	4,9708	0,5608
2013-12-12	3,0415	4,1878	4,9896	0,5613
2013-12-11	3,0386	4,1803	4,9849	0,5603
2013-12-10	3,0425	4,1822	4,9996	0,5606
2013-12-09	3,0534	4,1883	4,9995	0,5614
2013-12-06	3,0673	4,1925	5,0168	0,5620
2013-12-05	3,0870	4,1974	5,0474	0,5627
2013-12-04	3,0916	4,2011	5,0588	0,5632
2013-12-03	3,0973	4,2032	5,0806	0,5634
2013-12-02	3,0965	4,1965	5,0811	0,5625
2013-11-29	3,0846	4,1998	5,0348	0,5631
2013-11-28	3,0872	4,1988	5,0339	0,5630
2013-11-27	3,0899	4,2038	5,0297	0,5636
2013-11-26	3,0945	4,1935	5,0081	0,5623
2013-11-25	3,1019	4,1930	5,0240	0,5622
2013-11-22	3,1077	4,1995	5,0351	0,5630
2013-11-21	3,1227	4,1933	5,0252	0,5622
2013-11-20	3,0947	4,1847	4,9907	0,5610
2013-11-19	3,0925	4,1789	4,9767	0,5603
2013-11-18	3,0953	4,1805	4,9902	0,5605
2013-11-15	3,1172	4,1890	5,0048	0,5616
2013-11-14	3,1150	4,1890	4,9875	0,5616
2013-11-13	3,1358	4,2061	4,9912	0,5639
2013-11-12	3,1448	4,2066	4,9921	0,5640
2013-11-08	3,1133	4,1799	5,0026	0,5605
2013-11-07	3,0844	4,1696	4,9582	0,5590
2013-11-06	3,0896	4,1728	4,9738	0,5595
2013-11-05	3,0981	4,1805	4,9723	0,5606
2013-11-04	3,0975	4,1816	4,9413	0,5607
2013-10-31	3,0507	4,1766	4,8872	0,5600
2013-10-30	3,0433	4,1869	4,8887	0,5613
2013-10-29	3,0436	4,1893	4,8975	0,5617
2013-10-28	3,0271	4,1805	4,9055	0,5604
2013-10-25	3,0326	4,1910	4,9164	0,5619
2013-10-24	3,0323	4,1812	4,9090	0,5605
2013-10-23	3,0385	4,1800	4,9055	0,5604
2013-10-22	3,0564	4,1786	4,9290	0,5602
2013-10-21	3,0620	4,1850	4,9503	0,5611
2013-10-20	3,0506	4,1769	4,9375	0,5600
2013-10-19	3,0506	4,1769	4,9375	0,5600
2013-10-18	3,0506	4,1769	4,9375	0,5600
2013-10-17	3,0625	4,1738	4,9286	0,5596
2013-10-16	3,0854	4,1755	4,9461	0,5598
2013-10-15	3,0893	4,1855	4,9375	0,5611
2013-10-14	3,0936	4,1925	4,9422	0,5621
2013-10-11	3,0850	4,1861	4,9289	0,5612
2013-10-10	3,0994	4,1918	4,9388	0,5620
2013-10-09	3,1057	4,2010	4,9619	0,5631
2013-10-08	3,0873	4,1896	4,9578	0,5616
2013-10-07	3,0976	4,2088	4,9782	0,5642
2013-10-04	3,0902	4,2065	4,9784	0,5639
2013-10-03	3,0951	4,2105	5,0218	0,5644
2013-10-02	3,1212	4,2231	5,0615	0,5662
2013-10-01	3,1170	4,2230	5,0587	0,5662
2013-09-30	3,1227	4,2163	5,0452	0,5653
2013-09-27	3,1328	4,2310	5,0333	0,5673
2013-09-26	3,1277	4,2262	5,0201	0,5667
2013-09-25	3,1234	4,2153	4,9944	0,5652
2013-09-24	3,1338	4,2291	5,0087	0,5671
2013-09-23	3,1260	4,2268	5,0143	0,5668
2013-09-20	3,1152	4,2144	4,9972	0,5651
2013-09-19	3,0833	4,1790	4,9567	0,5603
2013-09-18	3,1689	4,2302	5,0576	0,5672
2013-09-17	3,1552	4,2144	5,0201	0,5652
2013-09-16	3,1435	4,1961	5,0094	0,5627
2013-09-13	3,1696	4,2110	5,0104	0,5647
2013-09-12	3,1782	4,2238	5,0194	0,5664
2013-09-11	3,1955	4,2408	5,0441	0,5686
2013-09-10	3,2181	4,2637	5,0551	0,5716
2013-09-09	3,2357	4,2700	5,0710	0,5725
2013-09-06	3,2732	4,2975	5,0970	0,5762
2013-09-05	3,2463	4,2805	5,0696	0,5739
2013-09-04	3,2387	4,2673	5,0525	0,5721
2013-09-03	3,2433	4,2720	5,0505	0,5727
2013-09-02	3,2164	4,2507	5,0091	0,5698
2013-08-30	3,2209	4,2654	4,9899	0,5718
2013-08-29	3,2269	4,2812	5,0070	0,5740
2013-08-28	3,1840	4,2555	4,9333	0,5705
2013-08-27	3,1849	4,2473	4,9393	0,5694
2013-08-26	3,1658	4,2320	4,9304	0,5674
2013-08-23	3,1673	4,2323	4,9486	0,5674
2013-08-22	3,1811	4,2477	4,9579	0,5695
2013-08-21	3,1698	4,2440	4,9696	0,5690
2013-08-20	3,1761	4,2468	4,9763	0,5694
2013-08-19	3,1873	4,2480	4,9871	0,5697
2013-08-14	3,1643	4,1994	4,8984	0,5630
2013-08-13	3,1489	4,1874	4,8708	0,5614
2013-08-12	3,1510	4,1927	4,8798	0,5621
2013-08-09	3,1336	4,1940	4,8722	0,5624
2013-08-08	3,1503	4,2045	4,8847	0,5638
2013-08-07	3,1725	4,2153	4,8569	0,5653
2013-08-06	3,1744	4,2107	4,8791	0,5648
2013-08-05	3,1771	4,2211	4,8785	0,5662
2013-08-02	3,2201	4,2558	4,8794	0,5709
2013-08-01	3,1961	4,2339	4,8576	0,5680

Wiadomość z kategorii: Uncategorised

Polecane

Jak zapobiec obgryzaniu ogonów u...

28.07.2021 Ceny skupu zbóż, kukurydzy,...

Ile płacą za tuczniki w Niemczech?...

Czy polskie mleczarstwo podzieli los...

Hodowcy świń masowo likwidują stada, a...

Ogniska ASF rosną jak grzyby po...

Mała giełda tuczników znowu dołuje....

27.07.2021 Ceny skupu bydła rzeźnego:...

Kursy Walut wg NBP (tabela A)

NBP Archiwum

NEWSLETTER - BĄDŹ NA BIEŻĄCO:

Informacje o plikach cookie

Kontakt:

Ogłoszenia rolnicze

Nasze dane publikują

Współpraca